10/09/2007 17:05:00*1.41050*1.41050*1.41060*1.41040
10/09/2007 17:10:00*1.41050*1.41050*1.41063*1.41040
10/09/2007 17:15:00*1.41050*1.41070*1.41070*1.41050
10/09/2007 17:20:00*1.41070*1.41050*1.41070*1.41050
10/09/2007 17:25:00*1.41050*1.41014*1.41060*1.41003
10/09/2007 17:30:00*1.41014*1.41010*1.41030*1.41010
10/09/2007 17:35:00*1.41010*1.41000*1.41020*1.41000
10/09/2007 17:40:00*1.41000*1.40991*1.41000*1.40980
10/09/2007 17:45:00*1.40991*1.41010*1.41010*1.40990
10/09/2007 17:50:00*1.41010*1.41020*1.41020*1.40990
10/09/2007 17:55:00*1.41020*1.41040*1.41040*1.41020
10/09/2007 18:00:00*1.41040*1.41040*1.41040*1.41030
10/09/2007 18:05:00*1.41040*1.41040*1.41050*1.41020
10/09/2007 18:10:00*1.41040*1.41010*1.41040*1.41010
10/09/2007 18:15:00*1.41010*1.41010*1.41020*1.41010
10/09/2007 18:20:00*1.41025*1.41030*1.41080*1.41015
10/09/2007 18:25:00*1.41010*1.41010*1.41020*1.41010
10/09/2007 18:30:00*1.41010*1.40990*1.41010*1.40980
10/09/2007 18:35:00*1.40990*1.40990*1.40991*1.40980
10/09/2007 18:40:00*1.40990*1.40990*1.41000*1.40980
10/09/2007 18:45:00*1.40990*1.41020*1.41020*1.40990
10/09/2007 18:50:00*1.41020*1.41031*1.41040*1.41010
10/09/2007 18:55:00*1.41031*1.41040*1.41040*1.41020
10/09/2007 19:00:00*1.41040*1.41030*1.41050*1.41023
10/09/2007 19:05:00*1.41030*1.41040*1.41045*1.41020
10/09/2007 19:10:00*1.41040*1.41070*1.41073*1.41038
10/09/2007 19:15:00*1.41070*1.41056*1.41070*1.41050
10/09/2007 19:20:00*1.41056*1.41050*1.41070*1.41050
10/09/2007 19:25:00*1.41050*1.41064*1.41075*1.41050
10/09/2007 19:30:00*1.41064*1.41080*1.41080*1.41060
10/09/2007 19:35:00*1.41080*1.41060*1.41080*1.41060
10/09/2007 19:40:00*1.41060*1.41070*1.41070*1.41056
10/09/2007 19:45:00*1.41070*1.41090*1.41091*1.41070
10/09/2007 19:50:00*1.41090*1.41080*1.41091*1.41070
10/09/2007 19:55:00*1.41080*1.41060*1.41080*1.41060
10/09/2007 20:00:00*1.41060*1.41060*1.41070*1.41050
10/09/2007 20:05:00*1.41060*1.41070*1.41070*1.41050
10/09/2007 20:10:00*1.41070*1.41120*1.41120*1.41070
10/09/2007 20:15:00*1.41120*1.41140*1.41150*1.41110
10/09/2007 20:20:00*1.41140*1.41143*1.41170*1.41140
10/09/2007 20:25:00*1.41143*1.41120*1.41150*1.41110
10/09/2007 20:30:00*1.41120*1.41060*1.41120*1.41040
10/09/2007 20:35:00*1.41060*1.41075*1.41080*1.41060
10/09/2007 20:40:00*1.41075*1.41100*1.41110*1.41070
10/09/2007 20:45:00*1.41100*1.41070*1.41110*1.41060
10/09/2007 20:50:00*1.41070*1.41050*1.41080*1.41040
10/09/2007 20:55:00*1.41050*1.41070*1.41080*1.41040
10/09/2007 21:00:00*1.41070*1.41080*1.41080*1.41060
10/09/2007 21:05:00*1.41080*1.41030*1.41080*1.41030
10/09/2007 21:10:00*1.41030*1.41025*1.41044*1.41020
10/09/2007 21:15:00*1.41025*1.41050*1.41053*1.41025
10/09/2007 21:20:00*1.41050*1.41020*1.41050*1.41020
10/09/2007 21:25:00*1.41020*1.41020*1.41022*1.41000
10/09/2007 21:30:00*1.41020*1.41000*1.41020*1.40980
10/09/2007 21:35:00*1.41000*1.41002*1.41010*1.40992
10/09/2007 21:40:00*1.41002*1.40960*1.41002*1.40960
10/09/2007 21:45:00*1.40960*1.40944*1.40966*1.40920
10/09/2007 21:50:00*1.40944*1.40976*1.40985*1.40944
10/09/2007 21:55:00*1.40976*1.40990*1.40992*1.40970
10/09/2007 22:00:00*1.40990*1.40981*1.40990*1.40977
10/09/2007 22:05:00*1.40981*1.41020*1.41030*1.40981
10/09/2007 22:10:00*1.41020*1.41010*1.41030*1.41000
10/09/2007 22:15:00*1.41010*1.41031*1.41032*1.41010
10/09/2007 22:20:00*1.41031*1.41050*1.41060*1.41031
10/09/2007 22:25:00*1.41050*1.41040*1.41060*1.41030
10/09/2007 22:30:00*1.41040*1.41040*1.41042*1.41040
10/09/2007 22:35:00*1.41040*1.41040*1.41060*1.41040
10/09/2007 22:40:00*1.41040*1.41040*1.41062*1.41040
10/09/2007 22:45:00*1.41040*1.41026*1.41040*1.41020
10/09/2007 22:50:00*1.41026*1.41022*1.41040*1.41021
10/09/2007 22:55:00*1.41022*1.41020*1.41030*1.41020
10/09/2007 23:00:00*1.41020*1.40990*1.41022*1.40990
10/09/2007 23:05:00*1.40990*1.41000*1.41010*1.40990
10/09/2007 23:10:00*1.41000*1.41010*1.41020*1.40990
10/09/2007 23:15:00*1.41010*1.41000*1.41010*1.40990
10/09/2007 23:20:00*1.41000*1.41020*1.41020*1.41000
10/09/2007 23:25:00*1.41020*1.41010*1.41030*1.41000
10/09/2007 23:30:00*1.41010*1.40990*1.41010*1.40990
10/09/2007 23:35:00*1.40990*1.40980*1.41000*1.40980
10/09/2007 23:40:00*1.40980*1.40990*1.41000*1.40971
10/09/2007 23:45:00*1.40990*1.41033*1.41033*1.40980
10/09/2007 23:50:00*1.41033*1.41090*1.41090*1.41030
10/09/2007 23:55:00*1.41090*1.41120*1.41150*1.41082
10/10/2007 00:00:00*1.41120*1.41100*1.41130*1.41090
10/10/2007 00:05:00*1.41100*1.41120*1.41120*1.41100
10/10/2007 00:10:00*1.41120*1.41120*1.41130*1.41120
10/10/2007 00:15:00*1.41120*1.41120*1.41130*1.41110
10/10/2007 00:20:00*1.41120*1.41110*1.41130*1.41110
10/10/2007 00:25:00*1.41110*1.41113*1.41114*1.41100
10/10/2007 00:30:00*1.41113*1.41106*1.41122*1.41106
10/10/2007 00:35:00*1.41106*1.41096*1.41106*1.41070
10/10/2007 00:40:00*1.41096*1.41091*1.41110*1.41071
10/10/2007 00:45:00*1.41091*1.41060*1.41096*1.41060
10/10/2007 00:50:00*1.41060*1.41062*1.41070*1.41060
10/10/2007 00:55:00*1.41062*1.41060*1.41062*1.41060
10/10/2007 01:00:00*1.41060*1.41071*1.41071*1.41060
10/10/2007 01:05:00*1.41071*1.41080*1.41080*1.41070
10/10/2007 01:10:00*1.41080*1.41062*1.41080*1.41060
10/10/2007 01:15:00*1.41062*1.41070*1.41080*1.41060
10/10/2007 01:20:00*1.41070*1.41080*1.41080*1.41060
10/10/2007 01:25:00*1.41080*1.41110*1.41121*1.41070
10/10/2007 01:30:00*1.41110*1.41151*1.41181*1.41105
10/10/2007 01:35:00*1.41151*1.41132*1.41154*1.41130
10/10/2007 01:40:00*1.41132*1.41122*1.41142*1.41120
10/10/2007 01:45:00*1.41122*1.41130*1.41140*1.41090
10/10/2007 01:50:00*1.41130*1.41120*1.41140*1.41120
10/10/2007 01:55:00*1.41120*1.41002*1.41130*1.41000
10/10/2007 02:00:00*1.41002*1.41060*1.41060*1.41000
10/10/2007 02:05:00*1.41060*1.41072*1.41104*1.41050
10/10/2007 02:10:00*1.41072*1.41103*1.41113*1.41060
10/10/2007 02:15:00*1.41103*1.41122*1.41152*1.41093
10/10/2007 02:20:00*1.41122*1.41112*1.41131*1.41104
10/10/2007 02:25:00*1.41112*1.41062*1.41122*1.41052
10/10/2007 02:30:00*1.41062*1.41083*1.41117*1.41052
10/10/2007 02:35:00*1.41083*1.41122*1.41142*1.41083
10/10/2007 02:40:00*1.41122*1.41112*1.41126*1.41092
10/10/2007 02:45:00*1.41112*1.41152*1.41175*1.41081
10/10/2007 02:50:00*1.41152*1.41144*1.41160*1.41100
10/10/2007 02:55:00*1.41144*1.41160*1.41170*1.41140
10/10/2007 03:00:00*1.41160*1.41140*1.41160*1.41140
10/10/2007 03:05:00*1.41140*1.41141*1.41141*1.41120
10/10/2007 03:10:00*1.41141*1.41140*1.41152*1.41130
10/10/2007 03:15:00*1.41140*1.41268*1.41272*1.41132
10/10/2007 03:20:00*1.41268*1.41240*1.41290*1.41231
10/10/2007 03:25:00*1.41240*1.41211*1.41240*1.41200
10/10/2007 03:30:00*1.41211*1.41232*1.41241*1.41211
10/10/2007 03:35:00*1.41232*1.41251*1.41262*1.41221
10/10/2007 03:40:00*1.41251*1.41241*1.41261*1.41231
10/10/2007 03:45:00*1.41241*1.41261*1.41271*1.41232
10/10/2007 03:50:00*1.41261*1.41243*1.41281*1.41243
10/10/2007 03:55:00*1.41243*1.41220*1.41251*1.41212
10/10/2007 04:00:00*1.41220*1.41232*1.41232*1.41192
10/10/2007 04:05:00*1.41232*1.41222*1.41241*1.41220
10/10/2007 04:10:00*1.41222*1.41331*1.41331*1.41222
10/10/2007 04:15:00*1.41331*1.41360*1.41380*1.41330
10/10/2007 04:20:00*1.41360*1.41331*1.41364*1.41331
10/10/2007 04:25:00*1.41331*1.41331*1.41350*1.41306
10/10/2007 04:30:00*1.41331*1.41370*1.41370*1.41305
10/10/2007 04:35:00*1.41370*1.41379*1.41398*1.41361
10/10/2007 04:40:00*1.41379*1.41390*1.41390*1.41341
10/10/2007 04:45:00*1.41390*1.41365*1.41391*1.41360
10/10/2007 04:50:00*1.41365*1.41331*1.41375*1.41321
10/10/2007 04:55:00*1.41331*1.41332*1.41337*1.41311
10/10/2007 05:00:00*1.41332*1.41352*1.41352*1.41314
10/10/2007 05:05:00*1.41352*1.41360*1.41392*1.41348
10/10/2007 05:10:00*1.41360*1.41350*1.41381*1.41350
10/10/2007 05:15:00*1.41350*1.41340*1.41360*1.41329
10/10/2007 05:20:00*1.41340*1.41310*1.41341*1.41310
10/10/2007 05:25:00*1.41310*1.41340*1.41340*1.41310
10/10/2007 05:30:00*1.41340*1.41372*1.41391*1.41340
10/10/2007 05:35:00*1.41372*1.41362*1.41372*1.41341
10/10/2007 05:40:00*1.41362*1.41370*1.41402*1.41342
10/10/2007 05:45:00*1.41370*1.41430*1.41432*1.41370
10/10/2007 05:50:00*1.41430*1.41441*1.41463*1.41401
10/10/2007 05:55:00*1.41441*1.41462*1.41470*1.41432
10/10/2007 06:00:00*1.41462*1.41440*1.41470*1.41430
10/10/2007 06:05:00*1.41440*1.41431*1.41450*1.41430
10/10/2007 06:10:00*1.41431*1.41422*1.41441*1.41400
10/10/2007 06:15:00*1.41422*1.41401*1.41431*1.41390
10/10/2007 06:20:00*1.41401*1.41362*1.41411*1.41361
10/10/2007 06:25:00*1.41362*1.41351*1.41382*1.41350
10/10/2007 06:30:00*1.41351*1.41366*1.41374*1.41331
10/10/2007 06:35:00*1.41366*1.41370*1.41371*1.41360
10/10/2007 06:40:00*1.41370*1.41441*1.41451*1.41361
10/10/2007 06:45:00*1.41441*1.41432*1.41441*1.41412
10/10/2007 06:50:00*1.41432*1.41450*1.41451*1.41431
10/10/2007 06:55:00*1.41450*1.41460*1.41461*1.41431
10/10/2007 07:00:00*1.41460*1.41440*1.41460*1.41430
10/10/2007 07:05:00*1.41440*1.41421*1.41441*1.41421
10/10/2007 07:10:00*1.41421*1.41380*1.41422*1.41380
10/10/2007 07:15:00*1.41380*1.41367*1.41382*1.41331
10/10/2007 07:20:00*1.41367*1.41381*1.41402*1.41361
10/10/2007 07:25:00*1.41381*1.41361*1.41391*1.41331
10/10/2007 07:30:00*1.41361*1.41341*1.41374*1.41341
10/10/2007 07:35:00*1.41341*1.41331*1.41351*1.41311
10/10/2007 07:40:00*1.41331*1.41312*1.41352*1.41310
10/10/2007 07:45:00*1.41312*1.41291*1.41332*1.41291
10/10/2007 07:50:00*1.41291*1.41311*1.41322*1.41291
10/10/2007 07:55:00*1.41311*1.41322*1.41331*1.41296
10/10/2007 08:00:00*1.41322*1.41352*1.41361*1.41320
10/10/2007 08:05:00*1.41352*1.41410*1.41421*1.41351
10/10/2007 08:10:00*1.41410*1.41451*1.41451*1.41410
10/10/2007 08:15:00*1.41451*1.41511*1.41522*1.41422
10/10/2007 08:20:00*1.41511*1.41621*1.41673*1.41487
10/10/2007 08:25:00*1.41621*1.41581*1.41621*1.41560
10/10/2007 08:30:00*1.41581*1.41670*1.41671*1.41564
10/10/2007 08:35:00*1.41670*1.41622*1.41702*1.41622
10/10/2007 08:40:00*1.41622*1.41651*1.41670*1.41622
10/10/2007 08:45:00*1.41651*1.41609*1.41661*1.41609
10/10/2007 08:50:00*1.41609*1.41611*1.41621*1.41580
10/10/2007 08:55:00*1.41611*1.41620*1.41641*1.41610
10/10/2007 09:00:00*1.41620*1.41610*1.41621*1.41592
10/10/2007 09:05:00*1.41610*1.41630*1.41630*1.41600
10/10/2007 09:10:00*1.41630*1.41610*1.41631*1.41600
10/10/2007 09:15:00*1.41610*1.41510*1.41610*1.41500
10/10/2007 09:20:00*1.41510*1.41510*1.41522*1.41500
10/10/2007 09:25:00*1.41510*1.41530*1.41552*1.41510
10/10/2007 09:30:00*1.41530*1.41513*1.41551*1.41512
10/10/2007 09:35:00*1.41513*1.41522*1.41522*1.41451
10/10/2007 09:40:00*1.41522*1.41512*1.41542*1.41510
10/10/2007 09:45:00*1.41512*1.41551*1.41552*1.41512
10/10/2007 09:50:00*1.41551*1.41552*1.41582*1.41541
10/10/2007 09:55:00*1.41552*1.41510*1.41560*1.41493
10/10/2007 10:00:00*1.41510*1.41562*1.41572*1.41490
10/10/2007 10:05:00*1.41562*1.41650*1.41681*1.41561
10/10/2007 10:10:00*1.41650*1.41660*1.41708*1.41650
10/10/2007 10:15:00*1.41660*1.41611*1.41680*1.41591
10/10/2007 10:20:00*1.41611*1.41621*1.41632*1.41603
10/10/2007 10:25:00*1.41621*1.41631*1.41641*1.41601
10/10/2007 10:30:00*1.41631*1.41611*1.41674*1.41591
10/10/2007 10:35:00*1.41611*1.41645*1.41691*1.41610
10/10/2007 10:40:00*1.41645*1.41621*1.41651*1.41611
10/10/2007 10:45:00*1.41621*1.41601*1.41631*1.41591
10/10/2007 10:50:00*1.41601*1.41621*1.41621*1.41601
10/10/2007 10:55:00*1.41621*1.41620*1.41634*1.41611
10/10/2007 11:00:00*1.41620*1.41630*1.41634*1.41611
10/10/2007 11:05:00*1.41630*1.41560*1.41640*1.41540
10/10/2007 11:10:00*1.41560*1.41561*1.41571*1.41540
10/10/2007 11:15:00*1.41561*1.41531*1.41570*1.41500
10/10/2007 11:20:00*1.41531*1.41501*1.41532*1.41471
10/10/2007 11:25:00*1.41501*1.41470*1.41522*1.41463
10/10/2007 11:30:00*1.41470*1.41501*1.41522*1.41445
10/10/2007 11:35:00*1.41501*1.41521*1.41522*1.41481
10/10/2007 11:40:00*1.41521*1.41521*1.41542*1.41510
10/10/2007 11:45:00*1.41521*1.41511*1.41521*1.41500
10/10/2007 11:50:00*1.41511*1.41511*1.41557*1.41511
10/10/2007 11:55:00*1.41511*1.41548*1.41548*1.41511
10/10/2007 12:00:00*1.41548*1.41542*1.41560*1.41530
10/10/2007 12:05:00*1.41542*1.41555*1.41555*1.41530
10/10/2007 12:10:00*1.41555*1.41530*1.41561*1.41522
10/10/2007 12:15:00*1.41530*1.41520*1.41540*1.41510
10/10/2007 12:20:00*1.41520*1.41492*1.41520*1.41490
10/10/2007 12:25:00*1.41492*1.41410*1.41495*1.41390
10/10/2007 12:30:00*1.41410*1.41430*1.41432*1.41395
10/10/2007 12:35:00*1.41430*1.41402*1.41450*1.41400
10/10/2007 12:40:00*1.41402*1.41370*1.41430*1.41360
10/10/2007 12:45:00*1.41370*1.41400*1.41401*1.41370
10/10/2007 12:50:00*1.41400*1.41400*1.41410*1.41390
10/10/2007 12:55:00*1.41400*1.41440*1.41441*1.41400
10/10/2007 13:00:00*1.41440*1.41382*1.41440*1.41380
10/10/2007 13:05:00*1.41382*1.41414*1.41441*1.41380
10/10/2007 13:10:00*1.41414*1.41400*1.41420*1.41380
10/10/2007 13:15:00*1.41400*1.41391*1.41401*1.41370
10/10/2007 13:20:00*1.41391*1.41381*1.41391*1.41340
10/10/2007 13:25:00*1.41381*1.41350*1.41381*1.41341
10/10/2007 13:30:00*1.41350*1.41340*1.41351*1.41320
10/10/2007 13:35:00*1.41340*1.41355*1.41361*1.41329
10/10/2007 13:40:00*1.41355*1.41391*1.41391*1.41352
10/10/2007 13:45:00*1.41391*1.41361*1.41391*1.41321
10/10/2007 13:50:00*1.41361*1.41320*1.41370*1.41305
10/10/2007 13:55:00*1.41320*1.41311*1.41320*1.41260
10/10/2007 14:00:00*1.41311*1.41281*1.41311*1.41280
10/10/2007 14:05:00*1.41281*1.41261*1.41281*1.41241
10/10/2007 14:10:00*1.41261*1.41262*1.41272*1.41251
10/10/2007 14:15:00*1.41262*1.41272*1.41272*1.41252
10/10/2007 14:20:00*1.41272*1.41282*1.41282*1.41265
10/10/2007 14:25:00*1.41282*1.41322*1.41332*1.41272
10/10/2007 14:30:00*1.41322*1.41330*1.41332*1.41312
10/10/2007 14:35:00*1.41330*1.41331*1.41342*1.41320
10/10/2007 14:40:00*1.41331*1.41290*1.41331*1.41280
10/10/2007 14:45:00*1.41290*1.41291*1.41301*1.41280
10/10/2007 14:50:00*1.41291*1.41311*1.41311*1.41291
10/10/2007 14:55:00*1.41311*1.41291*1.41322*1.41291
10/10/2007 15:00:00*1.41291*1.41322*1.41330*1.41271
10/10/2007 15:05:00*1.41322*1.41312*1.41330*1.41300
10/10/2007 15:10:00*1.41312*1.41335*1.41352*1.41312
10/10/2007 15:15:00*1.41335*1.41320*1.41341*1.41311
10/10/2007 15:20:00*1.41320*1.41350*1.41351*1.41320
10/10/2007 15:25:00*1.41350*1.41370*1.41373*1.41350
10/10/2007 15:30:00*1.41370*1.41414*1.41422*1.41370
10/10/2007 15:35:00*1.41414*1.41390*1.41414*1.41390
10/10/2007 15:40:00*1.41390*1.41420*1.41423*1.41390
10/10/2007 15:45:00*1.41420*1.41430*1.41430*1.41410
10/10/2007 15:50:00*1.41430*1.41446*1.41462*1.41420
10/10/2007 15:55:00*1.41446*1.41453*1.41453*1.41430
10/10/2007 16:00:00*1.41453*1.41450*1.41460*1.41440
10/10/2007 16:05:00*1.41450*1.41440*1.41450*1.41430
10/10/2007 16:10:00*1.41440*1.41440*1.41440*1.41420
10/10/2007 16:15:00*1.41440*1.41460*1.41463*1.41430
10/10/2007 16:20:00*1.41460*1.41461*1.41470*1.41450
10/10/2007 16:25:00*1.41461*1.41471*1.41481*1.41461
10/10/2007 16:30:00*1.41471*1.41471*1.41481*1.41460
10/10/2007 16:35:00*1.41471*1.41461*1.41471*1.41461
10/10/2007 16:40:00*1.41461*1.41441*1.41472*1.41441
10/10/2007 16:45:00*1.41441*1.41451*1.41461*1.41441
10/10/2007 16:50:00*1.41451*1.41440*1.41456*1.41440
10/10/2007 16:55:00*1.41440*1.41440*1.41450*1.41430
10/10/2007 17:00:00*1.41440*1.41420*1.41440*1.41410
