10/08/2007 17:05:00*1.40540*1.40530*1.40540*1.40530
10/08/2007 17:10:00*1.40530*1.40540*1.40541*1.40530
10/08/2007 17:15:00*1.40540*1.40541*1.40550*1.40540
10/08/2007 17:20:00*1.40541*1.40550*1.40560*1.40541
10/08/2007 17:25:00*1.40550*1.40550*1.40560*1.40550
10/08/2007 17:30:00*1.40550*1.40555*1.40560*1.40545
10/08/2007 17:35:00*1.40555*1.40555*1.40560*1.40550
10/08/2007 17:40:00*1.40555*1.40560*1.40560*1.40555
10/08/2007 17:45:00*1.40560*1.40561*1.40570*1.40546
10/08/2007 17:50:00*1.40561*1.40560*1.40566*1.40560
10/08/2007 17:55:00*1.40560*1.40540*1.40560*1.40540
10/08/2007 18:00:00*1.40540*1.40540*1.40540*1.40530
10/08/2007 18:05:00*1.40540*1.40510*1.40540*1.40500
10/08/2007 18:10:00*1.40510*1.40490*1.40510*1.40490
10/08/2007 18:15:00*1.40490*1.40470*1.40500*1.40450
10/08/2007 18:20:00*1.40470*1.40460*1.40480*1.40460
10/08/2007 18:25:00*1.40460*1.40460*1.40470*1.40460
10/08/2007 18:30:00*1.40460*1.40430*1.40460*1.40420
10/08/2007 18:35:00*1.40430*1.40440*1.40440*1.40420
10/08/2007 18:40:00*1.40440*1.40440*1.40440*1.40430
10/08/2007 18:45:00*1.40440*1.40430*1.40440*1.40420
10/08/2007 18:50:00*1.40430*1.40430*1.40450*1.40430
10/08/2007 18:55:00*1.40430*1.40460*1.40460*1.40430
10/08/2007 19:00:00*1.40460*1.40459*1.40464*1.40446
10/08/2007 19:05:00*1.40459*1.40464*1.40465*1.40440
10/08/2007 19:10:00*1.40464*1.40460*1.40465*1.40450
10/08/2007 19:15:00*1.40460*1.40411*1.40465*1.40400
10/08/2007 19:20:00*1.40411*1.40413*1.40430*1.40396
10/08/2007 19:25:00*1.40413*1.40440*1.40440*1.40413
10/08/2007 19:30:00*1.40440*1.40425*1.40440*1.40420
10/08/2007 19:35:00*1.40425*1.40420*1.40425*1.40400
10/08/2007 19:40:00*1.40420*1.40440*1.40455*1.40420
10/08/2007 19:45:00*1.40440*1.40441*1.40441*1.40411
10/08/2007 19:50:00*1.40441*1.40452*1.40456*1.40420
10/08/2007 19:55:00*1.40452*1.40440*1.40460*1.40420
10/08/2007 20:00:00*1.40440*1.40443*1.40450*1.40440
10/08/2007 20:05:00*1.40443*1.40450*1.40450*1.40430
10/08/2007 20:10:00*1.40450*1.40470*1.40470*1.40443
10/08/2007 20:15:00*1.40470*1.40480*1.40490*1.40460
10/08/2007 20:20:00*1.40480*1.40470*1.40480*1.40450
10/08/2007 20:25:00*1.40470*1.40490*1.40500*1.40460
10/08/2007 20:30:00*1.40490*1.40480*1.40510*1.40480
10/08/2007 20:35:00*1.40480*1.40455*1.40501*1.40450
10/08/2007 20:40:00*1.40455*1.40410*1.40460*1.40410
10/08/2007 20:45:00*1.40410*1.40425*1.40440*1.40410
10/08/2007 20:50:00*1.40425*1.40435*1.40440*1.40400
10/08/2007 20:55:00*1.40435*1.40442*1.40456*1.40430
10/08/2007 21:00:00*1.40442*1.40410*1.40445*1.40410
10/08/2007 21:05:00*1.40410*1.40392*1.40420*1.40392
10/08/2007 21:10:00*1.40392*1.40328*1.40400*1.40328
10/08/2007 21:15:00*1.40328*1.40360*1.40360*1.40323
10/08/2007 21:20:00*1.40360*1.40370*1.40380*1.40350
10/08/2007 21:25:00*1.40370*1.40350*1.40370*1.40350
10/08/2007 21:30:00*1.40350*1.40330*1.40360*1.40324
10/08/2007 21:35:00*1.40330*1.40320*1.40340*1.40320
10/08/2007 21:40:00*1.40320*1.40326*1.40350*1.40318
10/08/2007 21:45:00*1.40326*1.40333*1.40335*1.40320
10/08/2007 21:50:00*1.40333*1.40334*1.40340*1.40326
10/08/2007 21:55:00*1.40334*1.40344*1.40344*1.40330
10/08/2007 22:00:00*1.40344*1.40350*1.40350*1.40333
10/08/2007 22:05:00*1.40350*1.40390*1.40400*1.40350
10/08/2007 22:10:00*1.40390*1.40370*1.40390*1.40370
10/08/2007 22:15:00*1.40370*1.40370*1.40370*1.40369
10/08/2007 22:20:00*1.40370*1.40330*1.40370*1.40329
10/08/2007 22:25:00*1.40330*1.40330*1.40330*1.40320
10/08/2007 22:30:00*1.40330*1.40320*1.40330*1.40297
10/08/2007 22:35:00*1.40320*1.40320*1.40320*1.40310
10/08/2007 22:40:00*1.40320*1.40310*1.40320*1.40302
10/08/2007 22:45:00*1.40310*1.40330*1.40330*1.40310
10/08/2007 22:50:00*1.40330*1.40336*1.40340*1.40330
10/08/2007 22:55:00*1.40336*1.40330*1.40340*1.40330
10/08/2007 23:00:00*1.40330*1.40340*1.40340*1.40320
10/08/2007 23:05:00*1.40340*1.40300*1.40340*1.40300
10/08/2007 23:10:00*1.40300*1.40300*1.40310*1.40300
10/08/2007 23:15:00*1.40300*1.40170*1.40300*1.40170
10/08/2007 23:20:00*1.40170*1.40160*1.40184*1.40160
10/08/2007 23:25:00*1.40160*1.40170*1.40170*1.40150
10/08/2007 23:30:00*1.40170*1.40180*1.40190*1.40160
10/08/2007 23:35:00*1.40180*1.40170*1.40180*1.40160
10/08/2007 23:40:00*1.40170*1.40160*1.40180*1.40150
10/08/2007 23:45:00*1.40160*1.40190*1.40200*1.40160
10/08/2007 23:50:00*1.40190*1.40170*1.40195*1.40160
10/08/2007 23:55:00*1.40170*1.40202*1.40210*1.40170
10/09/2007 00:00:00*1.40202*1.40210*1.40210*1.40200
10/09/2007 00:05:00*1.40210*1.40192*1.40210*1.40192
10/09/2007 00:10:00*1.40192*1.40180*1.40192*1.40180
10/09/2007 00:15:00*1.40180*1.40172*1.40190*1.40170
10/09/2007 00:20:00*1.40172*1.40170*1.40190*1.40170
10/09/2007 00:25:00*1.40170*1.40170*1.40180*1.40170
10/09/2007 00:30:00*1.40170*1.40150*1.40180*1.40140
10/09/2007 00:35:00*1.40150*1.40160*1.40170*1.40140
10/09/2007 00:40:00*1.40160*1.40150*1.40160*1.40140
10/09/2007 00:45:00*1.40150*1.40174*1.40190*1.40150
10/09/2007 00:50:00*1.40174*1.40190*1.40200*1.40170
10/09/2007 00:55:00*1.40190*1.40210*1.40216*1.40190
10/09/2007 01:00:00*1.40210*1.40180*1.40230*1.40178
10/09/2007 01:05:00*1.40180*1.40182*1.40200*1.40173
10/09/2007 01:10:00*1.40182*1.40220*1.40220*1.40177
10/09/2007 01:15:00*1.40220*1.40270*1.40274*1.40210
10/09/2007 01:20:00*1.40270*1.40206*1.40270*1.40190
10/09/2007 01:25:00*1.40206*1.40186*1.40207*1.40180
10/09/2007 01:30:00*1.40186*1.40198*1.40215*1.40170
10/09/2007 01:35:00*1.40198*1.40212*1.40220*1.40190
10/09/2007 01:40:00*1.40212*1.40208*1.40220*1.40190
10/09/2007 01:45:00*1.40208*1.40193*1.40220*1.40180
10/09/2007 01:50:00*1.40193*1.40270*1.40270*1.40190
10/09/2007 01:55:00*1.40270*1.40240*1.40270*1.40205
10/09/2007 02:00:00*1.40240*1.40240*1.40250*1.40220
10/09/2007 02:05:00*1.40240*1.40242*1.40255*1.40230
10/09/2007 02:10:00*1.40242*1.40341*1.40351*1.40240
10/09/2007 02:15:00*1.40341*1.40340*1.40351*1.40330
10/09/2007 02:20:00*1.40340*1.40310*1.40340*1.40300
10/09/2007 02:25:00*1.40310*1.40320*1.40330*1.40290
10/09/2007 02:30:00*1.40320*1.40351*1.40361*1.40311
10/09/2007 02:35:00*1.40351*1.40372*1.40400*1.40351
10/09/2007 02:40:00*1.40372*1.40332*1.40383*1.40332
10/09/2007 02:45:00*1.40332*1.40353*1.40362*1.40331
10/09/2007 02:50:00*1.40353*1.40391*1.40391*1.40322
10/09/2007 02:55:00*1.40391*1.40430*1.40441*1.40391
10/09/2007 03:00:00*1.40430*1.40442*1.40474*1.40421
10/09/2007 03:05:00*1.40442*1.40371*1.40442*1.40371
10/09/2007 03:10:00*1.40371*1.40327*1.40371*1.40311
10/09/2007 03:15:00*1.40327*1.40350*1.40351*1.40311
10/09/2007 03:20:00*1.40350*1.40360*1.40381*1.40350
10/09/2007 03:25:00*1.40360*1.40420*1.40420*1.40340
10/09/2007 03:30:00*1.40420*1.40392*1.40430*1.40390
10/09/2007 03:35:00*1.40392*1.40440*1.40452*1.40392
10/09/2007 03:40:00*1.40440*1.40450*1.40470*1.40430
10/09/2007 03:45:00*1.40450*1.40441*1.40451*1.40393
10/09/2007 03:50:00*1.40441*1.40391*1.40450*1.40381
10/09/2007 03:55:00*1.40391*1.40421*1.40431*1.40391
10/09/2007 04:00:00*1.40421*1.40431*1.40452*1.40401
10/09/2007 04:05:00*1.40431*1.40440*1.40452*1.40431
10/09/2007 04:10:00*1.40440*1.40441*1.40450*1.40430
10/09/2007 04:15:00*1.40441*1.40420*1.40451*1.40410
10/09/2007 04:20:00*1.40420*1.40452*1.40471*1.40410
10/09/2007 04:25:00*1.40452*1.40451*1.40491*1.40440
10/09/2007 04:30:00*1.40451*1.40460*1.40491*1.40450
10/09/2007 04:35:00*1.40460*1.40458*1.40462*1.40451
10/09/2007 04:40:00*1.40458*1.40462*1.40462*1.40450
10/09/2007 04:45:00*1.40462*1.40410*1.40462*1.40402
10/09/2007 04:50:00*1.40410*1.40391*1.40412*1.40391
10/09/2007 04:55:00*1.40391*1.40361*1.40391*1.40351
10/09/2007 05:00:00*1.40361*1.40362*1.40372*1.40352
10/09/2007 05:05:00*1.40362*1.40382*1.40392*1.40362
10/09/2007 05:10:00*1.40382*1.40362*1.40390*1.40362
10/09/2007 05:15:00*1.40362*1.40352*1.40372*1.40342
10/09/2007 05:20:00*1.40352*1.40340*1.40372*1.40331
10/09/2007 05:25:00*1.40340*1.40271*1.40341*1.40270
10/09/2007 05:30:00*1.40271*1.40282*1.40312*1.40251
10/09/2007 05:35:00*1.40282*1.40250*1.40282*1.40220
10/09/2007 05:40:00*1.40250*1.40240*1.40275*1.40207
10/09/2007 05:45:00*1.40240*1.40232*1.40250*1.40200
10/09/2007 05:50:00*1.40232*1.40252*1.40253*1.40222
10/09/2007 05:55:00*1.40252*1.40251*1.40252*1.40231
10/09/2007 06:00:00*1.40251*1.40334*1.40344*1.40250
10/09/2007 06:05:00*1.40334*1.40323*1.40344*1.40292
10/09/2007 06:10:00*1.40323*1.40410*1.40412*1.40322
10/09/2007 06:15:00*1.40410*1.40371*1.40412*1.40360
10/09/2007 06:20:00*1.40371*1.40371*1.40381*1.40361
10/09/2007 06:25:00*1.40371*1.40372*1.40382*1.40371
10/09/2007 06:30:00*1.40372*1.40332*1.40372*1.40326
10/09/2007 06:35:00*1.40332*1.40318*1.40342*1.40310
10/09/2007 06:40:00*1.40318*1.40291*1.40321*1.40281
10/09/2007 06:45:00*1.40291*1.40302*1.40312*1.40281
10/09/2007 06:50:00*1.40302*1.40322*1.40322*1.40292
10/09/2007 06:55:00*1.40322*1.40310*1.40366*1.40310
10/09/2007 07:00:00*1.40310*1.40302*1.40321*1.40291
10/09/2007 07:05:00*1.40302*1.40300*1.40312*1.40270
10/09/2007 07:10:00*1.40300*1.40310*1.40311*1.40291
10/09/2007 07:15:00*1.40310*1.40330*1.40340*1.40310
10/09/2007 07:20:00*1.40330*1.40300*1.40330*1.40290
10/09/2007 07:25:00*1.40300*1.40290*1.40300*1.40290
10/09/2007 07:30:00*1.40290*1.40306*1.40312*1.40281
10/09/2007 07:35:00*1.40306*1.40313*1.40328*1.40282
10/09/2007 07:40:00*1.40313*1.40312*1.40323*1.40302
10/09/2007 07:45:00*1.40312*1.40300*1.40312*1.40290
10/09/2007 07:50:00*1.40300*1.40302*1.40312*1.40281
10/09/2007 07:55:00*1.40302*1.40283*1.40313*1.40273
10/09/2007 08:00:00*1.40283*1.40332*1.40332*1.40283
10/09/2007 08:05:00*1.40332*1.40370*1.40372*1.40332
10/09/2007 08:10:00*1.40370*1.40360*1.40370*1.40341
10/09/2007 08:15:00*1.40360*1.40376*1.40390*1.40350
10/09/2007 08:20:00*1.40376*1.40370*1.40386*1.40370
10/09/2007 08:25:00*1.40370*1.40376*1.40381*1.40350
10/09/2007 08:30:00*1.40376*1.40352*1.40376*1.40351
10/09/2007 08:35:00*1.40352*1.40352*1.40371*1.40350
10/09/2007 08:40:00*1.40352*1.40341*1.40354*1.40330
10/09/2007 08:45:00*1.40341*1.40330*1.40341*1.40320
10/09/2007 08:50:00*1.40330*1.40332*1.40351*1.40330
10/09/2007 08:55:00*1.40332*1.40331*1.40342*1.40331
10/09/2007 09:00:00*1.40331*1.40331*1.40341*1.40311
10/09/2007 09:05:00*1.40331*1.40321*1.40340*1.40320
10/09/2007 09:10:00*1.40321*1.40322*1.40332*1.40301
10/09/2007 09:15:00*1.40322*1.40303*1.40322*1.40292
10/09/2007 09:20:00*1.40303*1.40282*1.40303*1.40260
10/09/2007 09:25:00*1.40282*1.40278*1.40302*1.40262
10/09/2007 09:30:00*1.40278*1.40362*1.40362*1.40278
10/09/2007 09:35:00*1.40362*1.40391*1.40391*1.40362
10/09/2007 09:40:00*1.40391*1.40482*1.40482*1.40372
10/09/2007 09:45:00*1.40482*1.40553*1.40555*1.40462
10/09/2007 09:50:00*1.40553*1.40520*1.40580*1.40511
10/09/2007 09:55:00*1.40520*1.40541*1.40541*1.40501
10/09/2007 10:00:00*1.40541*1.40508*1.40541*1.40500
10/09/2007 10:05:00*1.40508*1.40461*1.40551*1.40461
10/09/2007 10:10:00*1.40461*1.40492*1.40534*1.40461
10/09/2007 10:15:00*1.40492*1.40537*1.40542*1.40472
10/09/2007 10:20:00*1.40537*1.40643*1.40645*1.40522
10/09/2007 10:25:00*1.40643*1.40652*1.40714*1.40643
10/09/2007 10:30:00*1.40652*1.40640*1.40681*1.40631
10/09/2007 10:35:00*1.40640*1.40710*1.40731*1.40640
10/09/2007 10:40:00*1.40710*1.40731*1.40751*1.40710
10/09/2007 10:45:00*1.40731*1.40742*1.40751*1.40710
10/09/2007 10:50:00*1.40742*1.40802*1.40802*1.40742
10/09/2007 10:55:00*1.40802*1.40871*1.40911*1.40802
10/09/2007 11:00:00*1.40871*1.40902*1.40932*1.40830
10/09/2007 11:05:00*1.40902*1.40951*1.41003*1.40902
10/09/2007 11:10:00*1.40951*1.40930*1.40960*1.40910
10/09/2007 11:15:00*1.40930*1.40860*1.40940*1.40860
10/09/2007 11:20:00*1.40860*1.40974*1.40990*1.40860
10/09/2007 11:25:00*1.40974*1.40911*1.40980*1.40911
10/09/2007 11:30:00*1.40911*1.40882*1.40921*1.40862
10/09/2007 11:35:00*1.40882*1.40890*1.40891*1.40870
10/09/2007 11:40:00*1.40890*1.40902*1.40910*1.40870
10/09/2007 11:45:00*1.40902*1.40912*1.40920*1.40890
10/09/2007 11:50:00*1.40912*1.40890*1.40919*1.40890
10/09/2007 11:55:00*1.40890*1.40900*1.40903*1.40875
10/09/2007 12:00:00*1.40900*1.40871*1.40910*1.40870
10/09/2007 12:05:00*1.40871*1.40890*1.40900*1.40870
10/09/2007 12:10:00*1.40890*1.40945*1.40954*1.40890
10/09/2007 12:15:00*1.40945*1.40912*1.40960*1.40910
10/09/2007 12:20:00*1.40912*1.40920*1.40921*1.40891
10/09/2007 12:25:00*1.40920*1.40910*1.40920*1.40910
10/09/2007 12:30:00*1.40910*1.40910*1.40917*1.40900
10/09/2007 12:35:00*1.40910*1.40913*1.40920*1.40900
10/09/2007 12:40:00*1.40913*1.40901*1.40914*1.40900
10/09/2007 12:45:00*1.40901*1.40910*1.40920*1.40890
10/09/2007 12:50:00*1.40910*1.40900*1.40931*1.40882
10/09/2007 12:55:00*1.40900*1.40910*1.40930*1.40900
10/09/2007 13:00:00*1.40910*1.40920*1.40921*1.40890
10/09/2007 13:05:00*1.40920*1.40931*1.40941*1.40920
10/09/2007 13:10:00*1.40931*1.40912*1.40936*1.40901
10/09/2007 13:15:00*1.40912*1.40920*1.40930*1.40910
10/09/2007 13:20:00*1.40920*1.40930*1.40930*1.40920
10/09/2007 13:25:00*1.40930*1.40930*1.40930*1.40920
10/09/2007 13:30:00*1.40930*1.40930*1.40930*1.40926
10/09/2007 13:35:00*1.40930*1.40930*1.40940*1.40930
10/09/2007 13:40:00*1.40930*1.40920*1.40930*1.40900
10/09/2007 13:45:00*1.40920*1.40902*1.40920*1.40901
10/09/2007 13:50:00*1.40902*1.40920*1.40925*1.40900
10/09/2007 13:55:00*1.40920*1.40900*1.40920*1.40880
10/09/2007 14:00:00*1.40900*1.40770*1.40900*1.40710
10/09/2007 14:05:00*1.40770*1.40811*1.40840*1.40740
10/09/2007 14:10:00*1.40811*1.40755*1.40811*1.40755
10/09/2007 14:15:00*1.40755*1.40800*1.40810*1.40750
10/09/2007 14:20:00*1.40800*1.40770*1.40830*1.40760
10/09/2007 14:25:00*1.40770*1.40790*1.40791*1.40750
10/09/2007 14:30:00*1.40790*1.40830*1.40840*1.40780
10/09/2007 14:35:00*1.40830*1.40800*1.40830*1.40780
10/09/2007 14:40:00*1.40800*1.40850*1.40910*1.40790
10/09/2007 14:45:00*1.40850*1.41100*1.41141*1.40850
10/09/2007 14:50:00*1.41100*1.41020*1.41110*1.41020
10/09/2007 14:55:00*1.41020*1.40980*1.41040*1.40960
10/09/2007 15:00:00*1.40980*1.40980*1.41040*1.40980
10/09/2007 15:05:00*1.40980*1.41020*1.41020*1.40980
10/09/2007 15:10:00*1.41020*1.41010*1.41050*1.41000
10/09/2007 15:15:00*1.41010*1.40970*1.41013*1.40960
10/09/2007 15:20:00*1.40970*1.40950*1.40980*1.40944
10/09/2007 15:25:00*1.40950*1.40930*1.40971*1.40930
10/09/2007 15:30:00*1.40930*1.40930*1.40950*1.40921
10/09/2007 15:35:00*1.40930*1.40990*1.40990*1.40920
10/09/2007 15:40:00*1.40990*1.41040*1.41051*1.40990
10/09/2007 15:45:00*1.41040*1.41100*1.41120*1.41040
10/09/2007 15:50:00*1.41100*1.41070*1.41100*1.41070
10/09/2007 15:55:00*1.41070*1.41080*1.41100*1.41070
10/09/2007 16:00:00*1.41080*1.41070*1.41080*1.41050
10/09/2007 16:05:00*1.41070*1.41050*1.41080*1.41050
10/09/2007 16:10:00*1.41050*1.41060*1.41060*1.41040
10/09/2007 16:15:00*1.41060*1.41051*1.41070*1.41040
10/09/2007 16:20:00*1.41051*1.41054*1.41064*1.41050
10/09/2007 16:25:00*1.41054*1.41070*1.41080*1.41050
10/09/2007 16:30:00*1.41070*1.41060*1.41080*1.41050
10/09/2007 16:35:00*1.41060*1.41100*1.41120*1.41060
10/09/2007 16:40:00*1.41100*1.41060*1.41100*1.41060
10/09/2007 16:45:00*1.41060*1.41040*1.41070*1.41030
10/09/2007 16:50:00*1.41040*1.41032*1.41050*1.41030
10/09/2007 16:55:00*1.41032*1.41050*1.41050*1.41031
10/09/2007 17:00:00*1.41050*1.41050*1.41050*1.41030
