10/07/2007 17:05:00*1.41390*1.41380*1.41390*1.41370
10/07/2007 17:10:00*1.41380*1.41400*1.41400*1.41380
10/07/2007 17:15:00*1.41400*1.41400*1.41400*1.41390
10/07/2007 17:20:00*1.41400*1.41400*1.41400*1.41390
10/07/2007 17:25:00*1.41400*1.41430*1.41430*1.41390
10/07/2007 17:30:00*1.41430*1.41440*1.41460*1.41420
10/07/2007 17:35:00*1.41440*1.41440*1.41470*1.41430
10/07/2007 17:40:00*1.41440*1.41450*1.41460*1.41440
10/07/2007 17:45:00*1.41450*1.41460*1.41470*1.41450
10/07/2007 17:50:00*1.41460*1.41470*1.41490*1.41450
10/07/2007 17:55:00*1.41470*1.41490*1.41520*1.41470
10/07/2007 18:00:00*1.41490*1.41470*1.41490*1.41464
10/07/2007 18:05:00*1.41470*1.41460*1.41480*1.41454
10/07/2007 18:10:00*1.41460*1.41460*1.41470*1.41450
10/07/2007 18:15:00*1.41460*1.41435*1.41460*1.41426
10/07/2007 18:20:00*1.41435*1.41440*1.41447*1.41420
10/07/2007 18:25:00*1.41440*1.41430*1.41450*1.41420
10/07/2007 18:30:00*1.41430*1.41404*1.41440*1.41400
10/07/2007 18:35:00*1.41404*1.41404*1.41404*1.41395
10/07/2007 18:40:00*1.41404*1.41396*1.41404*1.41395
10/07/2007 18:45:00*1.41396*1.41392*1.41396*1.41390
10/07/2007 18:50:00*1.41392*1.41440*1.41445*1.41392
10/07/2007 18:55:00*1.41440*1.41447*1.41457*1.41440
10/07/2007 19:00:00*1.41447*1.41446*1.41457*1.41441
10/07/2007 19:05:00*1.41446*1.41437*1.41447*1.41428
10/07/2007 19:10:00*1.41437*1.41450*1.41466*1.41422
10/07/2007 19:15:00*1.41450*1.41451*1.41456*1.41423
10/07/2007 19:20:00*1.41451*1.41453*1.41461*1.41445
10/07/2007 19:25:00*1.41453*1.41455*1.41456*1.41447
10/07/2007 19:30:00*1.41455*1.41455*1.41460*1.41426
10/07/2007 19:35:00*1.41455*1.41454*1.41485*1.41454
10/07/2007 19:40:00*1.41454*1.41472*1.41472*1.41440
10/07/2007 19:45:00*1.41472*1.41470*1.41494*1.41458
10/07/2007 19:50:00*1.41470*1.41492*1.41495*1.41460
10/07/2007 19:55:00*1.41492*1.41486*1.41502*1.41476
10/07/2007 20:00:00*1.41486*1.41406*1.41486*1.41400
10/07/2007 20:05:00*1.41406*1.41420*1.41430*1.41396
10/07/2007 20:10:00*1.41420*1.41400*1.41420*1.41400
10/07/2007 20:15:00*1.41400*1.41340*1.41405*1.41340
10/07/2007 20:20:00*1.41340*1.41354*1.41375*1.41320
10/07/2007 20:25:00*1.41354*1.41374*1.41390*1.41354
10/07/2007 20:30:00*1.41374*1.41365*1.41390*1.41361
10/07/2007 20:35:00*1.41365*1.41380*1.41380*1.41355
10/07/2007 20:40:00*1.41380*1.41370*1.41382*1.41360
10/07/2007 20:45:00*1.41370*1.41370*1.41380*1.41370
10/07/2007 20:50:00*1.41370*1.41370*1.41380*1.41360
10/07/2007 20:55:00*1.41370*1.41360*1.41380*1.41350
10/07/2007 21:00:00*1.41360*1.41362*1.41370*1.41360
10/07/2007 21:05:00*1.41362*1.41360*1.41362*1.41340
10/07/2007 21:10:00*1.41360*1.41300*1.41360*1.41291
10/07/2007 21:15:00*1.41300*1.41320*1.41330*1.41300
10/07/2007 21:20:00*1.41320*1.41340*1.41340*1.41320
10/07/2007 21:25:00*1.41340*1.41340*1.41360*1.41330
10/07/2007 21:30:00*1.41340*1.41350*1.41370*1.41340
10/07/2007 21:35:00*1.41350*1.41340*1.41350*1.41340
10/07/2007 21:40:00*1.41340*1.41342*1.41350*1.41326
10/07/2007 21:45:00*1.41342*1.41350*1.41360*1.41340
10/07/2007 21:50:00*1.41350*1.41360*1.41360*1.41340
10/07/2007 21:55:00*1.41360*1.41360*1.41360*1.41350
10/07/2007 22:00:00*1.41360*1.41352*1.41370*1.41352
10/07/2007 22:05:00*1.41352*1.41351*1.41352*1.41350
10/07/2007 22:10:00*1.41351*1.41360*1.41360*1.41351
10/07/2007 22:15:00*1.41360*1.41350*1.41360*1.41350
10/07/2007 22:20:00*1.41370*1.41365*1.41415*1.41355
10/07/2007 22:25:00*1.41350*1.41342*1.41350*1.41342
10/07/2007 22:30:00*1.41342*1.41320*1.41342*1.41310
10/07/2007 22:35:00*1.41320*1.41320*1.41334*1.41310
10/07/2007 22:40:00*1.41320*1.41330*1.41330*1.41312
10/07/2007 22:45:00*1.41330*1.41330*1.41335*1.41320
10/07/2007 22:50:00*1.41330*1.41340*1.41340*1.41330
10/07/2007 22:55:00*1.41340*1.41340*1.41340*1.41335
10/07/2007 23:00:00*1.41340*1.41334*1.41343*1.41330
10/07/2007 23:05:00*1.41334*1.41343*1.41350*1.41330
10/07/2007 23:10:00*1.41343*1.41340*1.41343*1.41340
10/07/2007 23:15:00*1.41340*1.41350*1.41351*1.41330
10/07/2007 23:20:00*1.41350*1.41340*1.41350*1.41330
10/07/2007 23:25:00*1.41340*1.41340*1.41350*1.41340
10/07/2007 23:30:00*1.41340*1.41350*1.41350*1.41340
10/07/2007 23:35:00*1.41350*1.41350*1.41360*1.41350
10/07/2007 23:40:00*1.41350*1.41360*1.41360*1.41350
10/07/2007 23:45:00*1.41360*1.41340*1.41370*1.41340
10/07/2007 23:50:00*1.41340*1.41340*1.41340*1.41335
10/07/2007 23:55:00*1.41340*1.41342*1.41344*1.41340
10/08/2007 00:00:00*1.41342*1.41340*1.41342*1.41322
10/08/2007 00:05:00*1.41340*1.41340*1.41340*1.41330
10/08/2007 00:10:00*1.41360*1.41360*1.41370*1.41340
10/08/2007 00:15:00*1.41340*1.41340*1.41340*1.41330
10/08/2007 00:20:00*1.41340*1.41350*1.41350*1.41340
10/08/2007 00:25:00*1.41350*1.41350*1.41351*1.41350
10/08/2007 00:30:00*1.41350*1.41350*1.41352*1.41350
10/08/2007 00:35:00*1.41350*1.41370*1.41370*1.41350
10/08/2007 00:40:00*1.41370*1.41370*1.41370*1.41360
10/08/2007 00:45:00*1.41370*1.41370*1.41380*1.41350
10/08/2007 00:50:00*1.41370*1.41363*1.41370*1.41360
10/08/2007 00:55:00*1.41363*1.41360*1.41370*1.41360
10/08/2007 01:00:00*1.41360*1.41380*1.41380*1.41360
10/08/2007 01:05:00*1.41380*1.41370*1.41381*1.41370
10/08/2007 01:10:00*1.41370*1.41363*1.41371*1.41363
10/08/2007 01:15:00*1.41363*1.41340*1.41370*1.41330
10/08/2007 01:20:00*1.41340*1.41335*1.41340*1.41330
10/08/2007 01:25:00*1.41335*1.41310*1.41335*1.41300
10/08/2007 01:30:00*1.41310*1.41310*1.41316*1.41300
10/08/2007 01:35:00*1.41310*1.41300*1.41310*1.41300
10/08/2007 01:40:00*1.41300*1.41330*1.41340*1.41300
10/08/2007 01:45:00*1.41330*1.41330*1.41350*1.41330
10/08/2007 01:50:00*1.41330*1.41360*1.41370*1.41320
10/08/2007 01:55:00*1.41360*1.41360*1.41380*1.41360
10/08/2007 02:00:00*1.41360*1.41330*1.41364*1.41322
10/08/2007 02:05:00*1.41330*1.41260*1.41332*1.41260
10/08/2007 02:10:00*1.41260*1.41218*1.41260*1.41183
10/08/2007 02:15:00*1.41218*1.41170*1.41218*1.41170
10/08/2007 02:20:00*1.41170*1.41161*1.41172*1.41140
10/08/2007 02:25:00*1.41161*1.41152*1.41181*1.41142
10/08/2007 02:30:00*1.41152*1.41140*1.41153*1.41130
10/08/2007 02:35:00*1.41140*1.41140*1.41141*1.41050
10/08/2007 02:40:00*1.41140*1.41192*1.41211*1.41126
10/08/2007 02:45:00*1.41192*1.41161*1.41202*1.41152
10/08/2007 02:50:00*1.41161*1.41150*1.41190*1.41150
10/08/2007 02:55:00*1.41150*1.41181*1.41201*1.41150
10/08/2007 03:00:00*1.41181*1.41202*1.41212*1.41181
10/08/2007 03:05:00*1.41202*1.41142*1.41206*1.41142
10/08/2007 03:10:00*1.41142*1.41083*1.41142*1.41083
10/08/2007 03:15:00*1.41083*1.41092*1.41103*1.41062
10/08/2007 03:20:00*1.41092*1.41100*1.41120*1.41090
10/08/2007 03:25:00*1.41100*1.41052*1.41100*1.41040
10/08/2007 03:30:00*1.41052*1.41091*1.41100*1.41050
10/08/2007 03:35:00*1.41091*1.41060*1.41100*1.41050
10/08/2007 03:40:00*1.41060*1.40930*1.41091*1.40916
10/08/2007 03:45:00*1.40930*1.40980*1.40980*1.40865
10/08/2007 03:50:00*1.40980*1.41011*1.41031*1.40941
10/08/2007 03:55:00*1.41011*1.41060*1.41080*1.41001
10/08/2007 04:00:00*1.41060*1.41130*1.41131*1.41050
10/08/2007 04:05:00*1.41130*1.41066*1.41130*1.41062
10/08/2007 04:10:00*1.41066*1.41071*1.41071*1.41051
10/08/2007 04:15:00*1.41071*1.41073*1.41082*1.41051
10/08/2007 04:20:00*1.41073*1.41121*1.41122*1.41070
10/08/2007 04:25:00*1.41121*1.41101*1.41130*1.41062
10/08/2007 04:30:00*1.41101*1.41092*1.41132*1.41090
10/08/2007 04:35:00*1.41092*1.41022*1.41102*1.41012
10/08/2007 04:40:00*1.41022*1.41001*1.41022*1.40993
10/08/2007 04:45:00*1.41001*1.40917*1.41001*1.40912
10/08/2007 04:50:00*1.40917*1.40893*1.40922*1.40831
10/08/2007 04:55:00*1.40893*1.40932*1.40956*1.40892
10/08/2007 05:00:00*1.40932*1.40860*1.40951*1.40848
10/08/2007 05:05:00*1.40860*1.40872*1.40892*1.40856
10/08/2007 05:10:00*1.40872*1.40884*1.40892*1.40872
10/08/2007 05:15:00*1.40884*1.40893*1.40894*1.40882
10/08/2007 05:20:00*1.40893*1.40853*1.40893*1.40842
10/08/2007 05:25:00*1.40853*1.40842*1.40881*1.40841
10/08/2007 05:30:00*1.40842*1.40875*1.40877*1.40837
10/08/2007 05:35:00*1.40875*1.40913*1.40933*1.40875
10/08/2007 05:40:00*1.40913*1.40923*1.40933*1.40912
10/08/2007 05:45:00*1.40923*1.40902*1.40932*1.40872
10/08/2007 05:50:00*1.40902*1.40881*1.40906*1.40862
10/08/2007 05:55:00*1.40881*1.40901*1.40901*1.40881
10/08/2007 06:00:00*1.40901*1.40913*1.40920*1.40891
10/08/2007 06:05:00*1.40913*1.40913*1.40924*1.40913
10/08/2007 06:10:00*1.40913*1.40881*1.40922*1.40881
10/08/2007 06:15:00*1.40881*1.40870*1.40881*1.40863
10/08/2007 06:20:00*1.40870*1.40860*1.40871*1.40851
10/08/2007 06:25:00*1.40860*1.40841*1.40861*1.40831
10/08/2007 06:30:00*1.40841*1.40841*1.40851*1.40831
10/08/2007 06:35:00*1.40841*1.40852*1.40870*1.40841
10/08/2007 06:40:00*1.40852*1.40832*1.40861*1.40831
10/08/2007 06:45:00*1.40832*1.40801*1.40842*1.40801
10/08/2007 06:50:00*1.40801*1.40822*1.40840*1.40800
10/08/2007 06:55:00*1.40822*1.40843*1.40862*1.40821
10/08/2007 07:00:00*1.40843*1.40884*1.40884*1.40842
10/08/2007 07:05:00*1.40884*1.40890*1.40900*1.40872
10/08/2007 07:10:00*1.40890*1.40881*1.40901*1.40881
10/08/2007 07:15:00*1.40881*1.40821*1.40881*1.40821
10/08/2007 07:20:00*1.40821*1.40852*1.40872*1.40821
10/08/2007 07:25:00*1.40852*1.40846*1.40852*1.40820
10/08/2007 07:30:00*1.40846*1.40892*1.40892*1.40812
10/08/2007 07:35:00*1.40892*1.40901*1.40903*1.40867
10/08/2007 07:40:00*1.40901*1.40901*1.40901*1.40891
10/08/2007 07:45:00*1.40901*1.40902*1.40910*1.40890
10/08/2007 07:50:00*1.40902*1.40902*1.40912*1.40901
10/08/2007 07:55:00*1.40902*1.40901*1.40911*1.40901
10/08/2007 08:00:00*1.40901*1.40903*1.40910*1.40891
10/08/2007 08:05:00*1.40903*1.40891*1.40911*1.40891
10/08/2007 08:10:00*1.40891*1.40881*1.40892*1.40881
10/08/2007 08:15:00*1.40881*1.40891*1.40901*1.40881
10/08/2007 08:20:00*1.40891*1.40880*1.40891*1.40880
10/08/2007 08:25:00*1.40880*1.40901*1.40911*1.40880
10/08/2007 08:30:00*1.40901*1.40911*1.40914*1.40891
10/08/2007 08:35:00*1.40911*1.40910*1.40913*1.40901
10/08/2007 08:40:00*1.40910*1.40913*1.40913*1.40892
10/08/2007 08:45:00*1.40913*1.40892*1.40913*1.40892
10/08/2007 08:50:00*1.40892*1.40883*1.40903*1.40883
10/08/2007 08:55:00*1.40883*1.40880*1.40883*1.40880
10/08/2007 09:00:00*1.40880*1.40881*1.40891*1.40880
10/08/2007 09:05:00*1.40881*1.40886*1.40892*1.40880
10/08/2007 09:10:00*1.40886*1.40912*1.40912*1.40886
10/08/2007 09:15:00*1.40912*1.40892*1.40932*1.40891
10/08/2007 09:20:00*1.40892*1.40900*1.40910*1.40892
10/08/2007 09:25:00*1.40900*1.40900*1.40911*1.40891
10/08/2007 09:30:00*1.40900*1.40881*1.40901*1.40880
10/08/2007 09:35:00*1.40881*1.40882*1.40901*1.40880
10/08/2007 09:40:00*1.40882*1.40810*1.40882*1.40800
10/08/2007 09:45:00*1.40810*1.40810*1.40826*1.40800
10/08/2007 09:50:00*1.40810*1.40721*1.40811*1.40710
10/08/2007 09:55:00*1.40721*1.40710*1.40751*1.40700
10/08/2007 10:00:00*1.40710*1.40730*1.40740*1.40700
10/08/2007 10:05:00*1.40730*1.40800*1.40800*1.40711
10/08/2007 10:10:00*1.40800*1.40791*1.40800*1.40750
10/08/2007 10:15:00*1.40791*1.40780*1.40791*1.40761
10/08/2007 10:20:00*1.40780*1.40782*1.40793*1.40771
10/08/2007 10:25:00*1.40782*1.40815*1.40831*1.40782
10/08/2007 10:30:00*1.40815*1.40770*1.40820*1.40770
10/08/2007 10:35:00*1.40770*1.40751*1.40771*1.40730
10/08/2007 10:40:00*1.40751*1.40742*1.40762*1.40741
10/08/2007 10:45:00*1.40742*1.40713*1.40742*1.40712
10/08/2007 10:50:00*1.40713*1.40622*1.40723*1.40610
10/08/2007 10:55:00*1.40622*1.40631*1.40660*1.40621
10/08/2007 11:00:00*1.40631*1.40631*1.40642*1.40602
10/08/2007 11:05:00*1.40631*1.40614*1.40642*1.40605
10/08/2007 11:10:00*1.40614*1.40612*1.40631*1.40601
10/08/2007 11:15:00*1.40612*1.40612*1.40631*1.40592
10/08/2007 11:20:00*1.40612*1.40608*1.40632*1.40598
10/08/2007 11:25:00*1.40608*1.40632*1.40632*1.40607
10/08/2007 11:30:00*1.40632*1.40654*1.40671*1.40631
10/08/2007 11:35:00*1.40654*1.40622*1.40660*1.40604
10/08/2007 11:40:00*1.40622*1.40541*1.40624*1.40541
10/08/2007 11:45:00*1.40541*1.40516*1.40541*1.40501
10/08/2007 11:50:00*1.40516*1.40601*1.40601*1.40506
10/08/2007 11:55:00*1.40601*1.40510*1.40601*1.40510
10/08/2007 12:00:00*1.40510*1.40510*1.40520*1.40502
10/08/2007 12:05:00*1.40510*1.40520*1.40540*1.40500
10/08/2007 12:10:00*1.40520*1.40502*1.40525*1.40500
10/08/2007 12:15:00*1.40502*1.40521*1.40521*1.40490
10/08/2007 12:20:00*1.40521*1.40501*1.40521*1.40491
10/08/2007 12:25:00*1.40501*1.40531*1.40531*1.40481
10/08/2007 12:30:00*1.40531*1.40511*1.40531*1.40511
10/08/2007 12:35:00*1.40511*1.40480*1.40511*1.40480
10/08/2007 12:40:00*1.40480*1.40520*1.40521*1.40440
10/08/2007 12:45:00*1.40520*1.40520*1.40530*1.40511
10/08/2007 12:50:00*1.40520*1.40520*1.40530*1.40510
10/08/2007 12:55:00*1.40520*1.40526*1.40550*1.40510
10/08/2007 13:00:00*1.40526*1.40530*1.40535*1.40520
10/08/2007 13:05:00*1.40530*1.40501*1.40532*1.40501
10/08/2007 13:10:00*1.40501*1.40500*1.40510*1.40500
10/08/2007 13:15:00*1.40500*1.40440*1.40504*1.40440
10/08/2007 13:20:00*1.40440*1.40452*1.40475*1.40440
10/08/2007 13:25:00*1.40452*1.40434*1.40460*1.40430
10/08/2007 13:30:00*1.40434*1.40430*1.40440*1.40430
10/08/2007 13:35:00*1.40430*1.40390*1.40430*1.40390
10/08/2007 13:40:00*1.40390*1.40396*1.40401*1.40390
10/08/2007 13:45:00*1.40396*1.40392*1.40400*1.40370
10/08/2007 13:50:00*1.40392*1.40430*1.40432*1.40392
10/08/2007 13:55:00*1.40430*1.40382*1.40432*1.40382
10/08/2007 14:00:00*1.40382*1.40390*1.40392*1.40380
10/08/2007 14:05:00*1.40390*1.40392*1.40392*1.40380
10/08/2007 14:10:00*1.40392*1.40400*1.40411*1.40390
10/08/2007 14:15:00*1.40400*1.40370*1.40400*1.40350
10/08/2007 14:20:00*1.40370*1.40370*1.40370*1.40360
10/08/2007 14:25:00*1.40370*1.40380*1.40380*1.40370
10/08/2007 14:30:00*1.40380*1.40379*1.40380*1.40366
10/08/2007 14:35:00*1.40379*1.40425*1.40430*1.40379
10/08/2007 14:40:00*1.40425*1.40430*1.40430*1.40424
10/08/2007 14:45:00*1.40430*1.40460*1.40460*1.40430
10/08/2007 14:50:00*1.40460*1.40482*1.40482*1.40440
10/08/2007 14:55:00*1.40482*1.40460*1.40482*1.40460
10/08/2007 15:00:00*1.40460*1.40390*1.40460*1.40390
10/08/2007 15:05:00*1.40390*1.40400*1.40400*1.40380
10/08/2007 15:10:00*1.40400*1.40410*1.40420*1.40400
10/08/2007 15:15:00*1.40410*1.40405*1.40410*1.40405
10/08/2007 15:20:00*1.40405*1.40415*1.40415*1.40405
10/08/2007 15:25:00*1.40415*1.40412*1.40420*1.40411
10/08/2007 15:30:00*1.40412*1.40416*1.40416*1.40410
10/08/2007 15:35:00*1.40416*1.40436*1.40436*1.40416
10/08/2007 15:40:00*1.40436*1.40420*1.40436*1.40420
10/08/2007 15:45:00*1.40420*1.40420*1.40426*1.40415
10/08/2007 15:50:00*1.40420*1.40425*1.40430*1.40420
10/08/2007 15:55:00*1.40425*1.40400*1.40430*1.40400
10/08/2007 16:00:00*1.40400*1.40400*1.40418*1.40390
10/08/2007 16:05:00*1.40400*1.40420*1.40420*1.40400
10/08/2007 16:10:00*1.40420*1.40420*1.40420*1.40410
10/08/2007 16:15:00*1.40455*1.40440*1.40455*1.40415
10/08/2007 16:20:00*1.40420*1.40426*1.40435*1.40420
10/08/2007 16:25:00*1.40426*1.40421*1.40436*1.40421
10/08/2007 16:30:00*1.40421*1.40430*1.40430*1.40420
10/08/2007 16:35:00*1.40430*1.40440*1.40445*1.40425
10/08/2007 16:40:00*1.40440*1.40430*1.40450*1.40425
10/08/2007 16:45:00*1.40430*1.40425*1.40430*1.40420
10/08/2007 16:50:00*1.40425*1.40441*1.40448*1.40425
10/08/2007 16:55:00*1.40441*1.40470*1.40470*1.40435
10/08/2007 17:00:00*1.40470*1.40540*1.40550*1.40470
