10/07/2007 14:05:00*1.41390*1.41390*1.41390*1.41360
10/07/2007 14:10:00*1.41390*1.41390*1.41390*1.41390
10/07/2007 14:15:00*1.41390*1.41390*1.41390*1.41390
10/07/2007 14:20:00*1.41390*1.41390*1.41390*1.41390
10/07/2007 14:25:00*1.41390*1.41390*1.41390*1.41390
10/07/2007 14:30:00*1.41390*1.41390*1.41390*1.41390
10/07/2007 14:35:00*1.41390*1.41310*1.41390*1.41310
10/07/2007 14:40:00*1.41310*1.41360*1.41365*1.41305
10/07/2007 14:45:00*1.41365*1.41365*1.41365*1.41355
10/07/2007 14:50:00*1.41330*1.41320*1.41390*1.41320
10/07/2007 14:55:00*1.41425*1.41380*1.41430*1.41320
10/07/2007 15:00:00*1.41460*1.41390*1.41460*1.41375
10/07/2007 15:05:00*1.41425*1.41385*1.41440*1.41380
10/07/2007 15:10:00*1.41385*1.41405*1.41405*1.41385
10/07/2007 15:15:00*1.41375*1.41380*1.41430*1.41360
10/07/2007 15:20:00*1.41355*1.41380*1.41380*1.41355
10/07/2007 15:25:00*1.41380*1.41435*1.41435*1.41380
10/07/2007 15:30:00*1.41435*1.41385*1.41435*1.41385
10/07/2007 15:35:00*1.41365*1.41365*1.41395*1.41365
10/07/2007 15:40:00*1.41365*1.41425*1.41425*1.41365
10/07/2007 15:45:00*1.41425*1.41370*1.41425*1.41370
10/07/2007 15:50:00*1.41385*1.41395*1.41395*1.41370
10/07/2007 15:55:00*1.41375*1.41385*1.41395*1.41375
10/07/2007 16:00:00*1.41340*1.41370*1.41370*1.41340
10/07/2007 16:05:00*1.41370*1.41390*1.41390*1.41370
10/07/2007 16:10:00*1.41390*1.41390*1.41400*1.41370
10/07/2007 16:15:00*1.41390*1.41400*1.41420*1.41390
10/07/2007 16:20:00*1.41400*1.41410*1.41420*1.41400
10/07/2007 16:25:00*1.41410*1.41410*1.41420*1.41400
10/07/2007 16:30:00*1.41410*1.41400*1.41410*1.41360
10/07/2007 16:35:00*1.41400*1.41390*1.41400*1.41390
10/07/2007 16:40:00*1.41390*1.41370*1.41390*1.41360
10/07/2007 16:45:00*1.41370*1.41360*1.41370*1.41360
10/07/2007 16:50:00*1.41360*1.41370*1.41370*1.41350
10/07/2007 16:55:00*1.41370*1.41380*1.41390*1.41370
10/07/2007 17:00:00*1.41380*1.41390*1.41390*1.41370
