10/04/2007 17:05:00*1.41360*1.41380*1.41380*1.41360
10/04/2007 17:10:00*1.41380*1.41350*1.41380*1.41350
10/04/2007 17:15:00*1.41350*1.41360*1.41370*1.41350
10/04/2007 17:20:00*1.41360*1.41340*1.41360*1.41330
10/04/2007 17:25:00*1.41340*1.41320*1.41340*1.41320
10/04/2007 17:30:00*1.41320*1.41330*1.41330*1.41320
10/04/2007 17:35:00*1.41330*1.41330*1.41335*1.41325
10/04/2007 17:40:00*1.41330*1.41330*1.41335*1.41310
10/04/2007 17:45:00*1.41330*1.41325*1.41330*1.41325
10/04/2007 17:50:00*1.41325*1.41320*1.41330*1.41320
10/04/2007 17:55:00*1.41320*1.41331*1.41341*1.41320
10/04/2007 18:00:00*1.41331*1.41320*1.41341*1.41320
10/04/2007 18:05:00*1.41320*1.41310*1.41320*1.41310
10/04/2007 18:10:00*1.41310*1.41321*1.41321*1.41310
10/04/2007 18:15:00*1.41321*1.41340*1.41341*1.41311
10/04/2007 18:20:00*1.41340*1.41340*1.41351*1.41331
10/04/2007 18:25:00*1.41340*1.41350*1.41370*1.41340
10/04/2007 18:30:00*1.41350*1.41340*1.41350*1.41331
10/04/2007 18:35:00*1.41340*1.41341*1.41341*1.41340
10/04/2007 18:40:00*1.41341*1.41340*1.41350*1.41340
10/04/2007 18:45:00*1.41340*1.41310*1.41340*1.41310
10/04/2007 18:50:00*1.41310*1.41300*1.41310*1.41290
10/04/2007 18:55:00*1.41300*1.41320*1.41320*1.41300
10/04/2007 19:00:00*1.41320*1.41311*1.41330*1.41300
10/04/2007 19:05:00*1.41311*1.41320*1.41321*1.41311
10/04/2007 19:10:00*1.41320*1.41371*1.41381*1.41320
10/04/2007 19:15:00*1.41371*1.41350*1.41371*1.41350
10/04/2007 19:20:00*1.41350*1.41346*1.41350*1.41330
10/04/2007 19:25:00*1.41346*1.41346*1.41346*1.41339
10/04/2007 19:30:00*1.41346*1.41374*1.41374*1.41341
10/04/2007 19:35:00*1.41374*1.41370*1.41380*1.41370
10/04/2007 19:40:00*1.41370*1.41360*1.41380*1.41360
10/04/2007 19:45:00*1.41360*1.41366*1.41375*1.41359
10/04/2007 19:50:00*1.41366*1.41370*1.41370*1.41360
10/04/2007 19:55:00*1.41370*1.41350*1.41370*1.41350
10/04/2007 20:00:00*1.41350*1.41330*1.41350*1.41326
10/04/2007 20:05:00*1.41330*1.41332*1.41337*1.41330
10/04/2007 20:10:00*1.41332*1.41330*1.41340*1.41320
10/04/2007 20:15:00*1.41330*1.41360*1.41360*1.41330
10/04/2007 20:20:00*1.41360*1.41400*1.41410*1.41360
10/04/2007 20:25:00*1.41400*1.41380*1.41400*1.41350
10/04/2007 20:30:00*1.41380*1.41400*1.41404*1.41370
10/04/2007 20:35:00*1.41400*1.41381*1.41410*1.41380
10/04/2007 20:40:00*1.41381*1.41390*1.41400*1.41380
10/04/2007 20:45:00*1.41390*1.41371*1.41390*1.41371
10/04/2007 20:50:00*1.41371*1.41352*1.41374*1.41350
10/04/2007 20:55:00*1.41352*1.41340*1.41370*1.41340
10/04/2007 21:00:00*1.41340*1.41330*1.41341*1.41330
10/04/2007 21:05:00*1.41330*1.41320*1.41350*1.41300
10/04/2007 21:10:00*1.41320*1.41310*1.41340*1.41310
10/04/2007 21:15:00*1.41310*1.41350*1.41360*1.41310
10/04/2007 21:20:00*1.41350*1.41330*1.41360*1.41320
10/04/2007 21:25:00*1.41330*1.41330*1.41330*1.41320
10/04/2007 21:30:00*1.41330*1.41341*1.41350*1.41330
10/04/2007 21:35:00*1.41341*1.41350*1.41350*1.41331
10/04/2007 21:40:00*1.41350*1.41342*1.41350*1.41340
10/04/2007 21:45:00*1.41342*1.41330*1.41350*1.41330
10/04/2007 21:50:00*1.41360*1.41345*1.41380*1.41330
10/04/2007 21:55:00*1.41330*1.41330*1.41331*1.41330
10/04/2007 22:00:00*1.41330*1.41330*1.41340*1.41330
10/04/2007 22:05:00*1.41330*1.41330*1.41340*1.41330
10/04/2007 22:10:00*1.41330*1.41324*1.41340*1.41320
10/04/2007 22:15:00*1.41324*1.41340*1.41350*1.41324
10/04/2007 22:20:00*1.41340*1.41351*1.41360*1.41340
10/04/2007 22:25:00*1.41351*1.41362*1.41370*1.41350
10/04/2007 22:30:00*1.41362*1.41362*1.41366*1.41360
10/04/2007 22:35:00*1.41362*1.41362*1.41362*1.41360
10/04/2007 22:40:00*1.41362*1.41360*1.41370*1.41350
10/04/2007 22:45:00*1.41360*1.41370*1.41380*1.41360
10/04/2007 22:50:00*1.41370*1.41360*1.41374*1.41360
10/04/2007 22:55:00*1.41360*1.41342*1.41360*1.41340
10/04/2007 23:00:00*1.41342*1.41340*1.41350*1.41335
10/04/2007 23:05:00*1.41340*1.41340*1.41340*1.41330
10/04/2007 23:10:00*1.41340*1.41340*1.41340*1.41330
10/04/2007 23:15:00*1.41340*1.41340*1.41344*1.41340
10/04/2007 23:20:00*1.41360*1.41360*1.41415*1.41350
10/04/2007 23:25:00*1.41395*1.41360*1.41395*1.41350
10/04/2007 23:30:00*1.41340*1.41350*1.41350*1.41340
10/04/2007 23:35:00*1.41350*1.41370*1.41372*1.41350
10/04/2007 23:40:00*1.41370*1.41360*1.41370*1.41360
10/04/2007 23:45:00*1.41360*1.41360*1.41360*1.41358
10/04/2007 23:50:00*1.41360*1.41370*1.41380*1.41360
10/04/2007 23:55:00*1.41370*1.41370*1.41375*1.41370
10/05/2007 00:00:00*1.41370*1.41347*1.41370*1.41345
10/05/2007 00:05:00*1.41347*1.41350*1.41360*1.41345
10/05/2007 00:10:00*1.41350*1.41332*1.41360*1.41330
10/05/2007 00:15:00*1.41332*1.41322*1.41340*1.41318
10/05/2007 00:20:00*1.41322*1.41330*1.41340*1.41322
10/05/2007 00:25:00*1.41330*1.41332*1.41338*1.41330
10/05/2007 00:30:00*1.41332*1.41342*1.41342*1.41330
10/05/2007 00:35:00*1.41342*1.41340*1.41350*1.41340
10/05/2007 00:40:00*1.41340*1.41330*1.41340*1.41330
10/05/2007 00:45:00*1.41330*1.41320*1.41340*1.41320
10/05/2007 00:50:00*1.41320*1.41335*1.41340*1.41320
10/05/2007 00:55:00*1.41335*1.41335*1.41340*1.41330
10/05/2007 01:00:00*1.41335*1.41341*1.41350*1.41330
10/05/2007 01:05:00*1.41341*1.41330*1.41350*1.41330
10/05/2007 01:10:00*1.41330*1.41340*1.41340*1.41330
10/05/2007 01:15:00*1.41340*1.41320*1.41340*1.41320
10/05/2007 01:20:00*1.41320*1.41310*1.41330*1.41310
10/05/2007 01:25:00*1.41310*1.41320*1.41320*1.41310
10/05/2007 01:30:00*1.41320*1.41312*1.41320*1.41290
10/05/2007 01:35:00*1.41312*1.41300*1.41320*1.41290
10/05/2007 01:40:00*1.41300*1.41280*1.41300*1.41270
10/05/2007 01:45:00*1.41280*1.41280*1.41281*1.41270
10/05/2007 01:50:00*1.41280*1.41290*1.41290*1.41280
10/05/2007 01:55:00*1.41290*1.41270*1.41300*1.41270
10/05/2007 02:00:00*1.41270*1.41230*1.41270*1.41220
10/05/2007 02:05:00*1.41230*1.41210*1.41230*1.41189
10/05/2007 02:10:00*1.41210*1.41210*1.41220*1.41190
10/05/2007 02:15:00*1.41210*1.41200*1.41210*1.41190
10/05/2007 02:20:00*1.41200*1.41225*1.41230*1.41190
10/05/2007 02:25:00*1.41225*1.41230*1.41230*1.41200
10/05/2007 02:30:00*1.41230*1.41220*1.41240*1.41200
10/05/2007 02:35:00*1.41220*1.41212*1.41222*1.41192
10/05/2007 02:40:00*1.41212*1.41233*1.41242*1.41201
10/05/2007 02:45:00*1.41233*1.41221*1.41233*1.41212
10/05/2007 02:50:00*1.41221*1.41263*1.41263*1.41221
10/05/2007 02:55:00*1.41263*1.41262*1.41292*1.41252
10/05/2007 03:00:00*1.41262*1.41222*1.41262*1.41212
10/05/2007 03:05:00*1.41222*1.41223*1.41232*1.41213
10/05/2007 03:10:00*1.41223*1.41241*1.41243*1.41223
10/05/2007 03:15:00*1.41241*1.41242*1.41252*1.41211
10/05/2007 03:20:00*1.41242*1.41193*1.41243*1.41182
10/05/2007 03:25:00*1.41193*1.41183*1.41211*1.41147
10/05/2007 03:30:00*1.41183*1.41142*1.41190*1.41112
10/05/2007 03:35:00*1.41142*1.41152*1.41153*1.41132
10/05/2007 03:40:00*1.41152*1.41152*1.41162*1.41142
10/05/2007 03:45:00*1.41152*1.41142*1.41152*1.41122
10/05/2007 03:50:00*1.41142*1.41112*1.41152*1.41102
10/05/2007 03:55:00*1.41112*1.41142*1.41142*1.41092
10/05/2007 04:00:00*1.41142*1.41142*1.41142*1.41132
10/05/2007 04:05:00*1.41142*1.41142*1.41142*1.41111
10/05/2007 04:10:00*1.41142*1.41151*1.41151*1.41132
10/05/2007 04:15:00*1.41151*1.41131*1.41171*1.41131
10/05/2007 04:20:00*1.41131*1.41133*1.41140*1.41111
10/05/2007 04:25:00*1.41133*1.41121*1.41142*1.41121
10/05/2007 04:30:00*1.41121*1.41092*1.41137*1.41060
10/05/2007 04:35:00*1.41092*1.41121*1.41123*1.41082
10/05/2007 04:40:00*1.41121*1.41142*1.41151*1.41121
10/05/2007 04:45:00*1.41142*1.41082*1.41151*1.41082
10/05/2007 04:50:00*1.41082*1.41085*1.41092*1.41044
10/05/2007 04:55:00*1.41085*1.41080*1.41122*1.41080
10/05/2007 05:00:00*1.41080*1.41071*1.41080*1.41030
10/05/2007 05:05:00*1.41071*1.41101*1.41110*1.41061
10/05/2007 05:10:00*1.41101*1.41152*1.41162*1.41091
10/05/2007 05:15:00*1.41152*1.41158*1.41164*1.41131
10/05/2007 05:20:00*1.41158*1.41140*1.41160*1.41122
10/05/2007 05:25:00*1.41140*1.41131*1.41141*1.41130
10/05/2007 05:30:00*1.41131*1.41130*1.41151*1.41130
10/05/2007 05:35:00*1.41130*1.41111*1.41130*1.41090
10/05/2007 05:40:00*1.41111*1.41101*1.41122*1.41091
10/05/2007 05:45:00*1.41101*1.41080*1.41101*1.41080
10/05/2007 05:50:00*1.41080*1.41101*1.41101*1.41070
10/05/2007 05:55:00*1.41101*1.41142*1.41173*1.41101
10/05/2007 06:00:00*1.41142*1.41154*1.41169*1.41142
10/05/2007 06:05:00*1.41154*1.41164*1.41170*1.41143
10/05/2007 06:10:00*1.41164*1.41221*1.41250*1.41164
10/05/2007 06:15:00*1.41221*1.41190*1.41231*1.41190
10/05/2007 06:20:00*1.41190*1.41171*1.41200*1.41161
10/05/2007 06:25:00*1.41171*1.41201*1.41221*1.41161
10/05/2007 06:30:00*1.41201*1.41211*1.41221*1.41181
10/05/2007 06:35:00*1.41211*1.41221*1.41231*1.41200
10/05/2007 06:40:00*1.41221*1.41180*1.41240*1.41180
10/05/2007 06:45:00*1.41180*1.41161*1.41190*1.41151
10/05/2007 06:50:00*1.41161*1.41270*1.41271*1.41161
10/05/2007 06:55:00*1.41270*1.41236*1.41275*1.41221
10/05/2007 07:00:00*1.41236*1.41223*1.41282*1.41213
10/05/2007 07:05:00*1.41223*1.41233*1.41243*1.41223
10/05/2007 07:10:00*1.41233*1.41232*1.41250*1.41211
10/05/2007 07:15:00*1.41232*1.41192*1.41242*1.41161
10/05/2007 07:20:00*1.41192*1.41221*1.41241*1.41162
10/05/2007 07:25:00*1.41221*1.41241*1.41246*1.41211
10/05/2007 07:30:00*1.41241*1.41291*1.41311*1.41230
10/05/2007 07:35:00*1.41291*1.41270*1.41291*1.41250
10/05/2007 07:40:00*1.41270*1.41291*1.41300*1.41270
10/05/2007 07:45:00*1.41291*1.41293*1.41311*1.41281
10/05/2007 07:50:00*1.41293*1.41281*1.41390*1.41276
10/05/2007 07:55:00*1.41281*1.41301*1.41331*1.41272
10/05/2007 08:00:00*1.41301*1.41302*1.41310*1.41291
10/05/2007 08:05:00*1.41302*1.41312*1.41322*1.41292
10/05/2007 08:10:00*1.41312*1.41347*1.41371*1.41291
10/05/2007 08:15:00*1.41347*1.41292*1.41347*1.41270
10/05/2007 08:20:00*1.41292*1.41291*1.41312*1.41265
10/05/2007 08:25:00*1.41291*1.41260*1.41350*1.41243
10/05/2007 08:30:00*1.41260*1.40565*1.41260*1.40565
10/05/2007 08:35:00*1.40565*1.40510*1.40565*1.40325
10/05/2007 08:40:00*1.40510*1.40655*1.40700*1.40492
10/05/2007 08:45:00*1.40655*1.40761*1.40881*1.40651
10/05/2007 08:50:00*1.40761*1.40672*1.40791*1.40592
10/05/2007 08:55:00*1.40672*1.40622*1.40732*1.40601
10/05/2007 09:00:00*1.40622*1.40681*1.40691*1.40601
10/05/2007 09:05:00*1.40681*1.40790*1.40851*1.40641
10/05/2007 09:10:00*1.40790*1.40702*1.40820*1.40701
10/05/2007 09:15:00*1.40702*1.40791*1.40820*1.40690
10/05/2007 09:20:00*1.40791*1.40790*1.40792*1.40751
10/05/2007 09:25:00*1.40790*1.40751*1.40802*1.40751
10/05/2007 09:30:00*1.40751*1.40930*1.40940*1.40751
10/05/2007 09:35:00*1.40930*1.41263*1.41330*1.40920
10/05/2007 09:40:00*1.41263*1.41222*1.41280*1.41162
10/05/2007 09:45:00*1.41222*1.41412*1.41570*1.41220
10/05/2007 09:50:00*1.41412*1.41371*1.41470*1.41320
10/05/2007 09:55:00*1.41371*1.41372*1.41390*1.41321
10/05/2007 10:00:00*1.41372*1.41421*1.41440*1.41371
10/05/2007 10:05:00*1.41421*1.41551*1.41561*1.41401
10/05/2007 10:10:00*1.41551*1.41470*1.41551*1.41453
10/05/2007 10:15:00*1.41470*1.41475*1.41484*1.41421
10/05/2007 10:20:00*1.41475*1.41445*1.41485*1.41440
10/05/2007 10:25:00*1.41445*1.41441*1.41472*1.41422
10/05/2007 10:30:00*1.41441*1.41382*1.41441*1.41372
10/05/2007 10:35:00*1.41382*1.41382*1.41412*1.41362
10/05/2007 10:40:00*1.41382*1.41354*1.41382*1.41351
10/05/2007 10:45:00*1.41354*1.41342*1.41370*1.41333
10/05/2007 10:50:00*1.41342*1.41350*1.41352*1.41292
10/05/2007 10:55:00*1.41350*1.41401*1.41412*1.41342
10/05/2007 11:00:00*1.41401*1.41447*1.41520*1.41400
10/05/2007 11:05:00*1.41447*1.41462*1.41522*1.41441
10/05/2007 11:10:00*1.41462*1.41452*1.41472*1.41433
10/05/2007 11:15:00*1.41452*1.41390*1.41460*1.41364
10/05/2007 11:20:00*1.41390*1.41412*1.41431*1.41381
10/05/2007 11:25:00*1.41412*1.41412*1.41422*1.41391
10/05/2007 11:30:00*1.41412*1.41440*1.41441*1.41411
10/05/2007 11:35:00*1.41440*1.41481*1.41511*1.41440
10/05/2007 11:40:00*1.41481*1.41491*1.41503*1.41470
10/05/2007 11:45:00*1.41491*1.41500*1.41500*1.41490
10/05/2007 11:50:00*1.41500*1.41510*1.41510*1.41480
10/05/2007 11:55:00*1.41510*1.41520*1.41520*1.41461
10/05/2007 12:00:00*1.41520*1.41532*1.41532*1.41490
10/05/2007 12:05:00*1.41532*1.41502*1.41532*1.41491
10/05/2007 12:10:00*1.41502*1.41495*1.41530*1.41490
10/05/2007 12:15:00*1.41495*1.41472*1.41500*1.41453
10/05/2007 12:20:00*1.41472*1.41461*1.41482*1.41460
10/05/2007 12:25:00*1.41461*1.41462*1.41481*1.41459
10/05/2007 12:30:00*1.41462*1.41432*1.41472*1.41432
10/05/2007 12:35:00*1.41432*1.41372*1.41436*1.41366
10/05/2007 12:40:00*1.41372*1.41398*1.41405*1.41361
10/05/2007 12:45:00*1.41398*1.41380*1.41400*1.41377
10/05/2007 12:50:00*1.41380*1.41373*1.41402*1.41370
10/05/2007 12:55:00*1.41373*1.41357*1.41390*1.41350
10/05/2007 13:00:00*1.41357*1.41331*1.41357*1.41310
10/05/2007 13:05:00*1.41331*1.41340*1.41351*1.41330
10/05/2007 13:10:00*1.41340*1.41351*1.41351*1.41338
10/05/2007 13:15:00*1.41351*1.41363*1.41363*1.41333
10/05/2007 13:20:00*1.41363*1.41362*1.41372*1.41354
10/05/2007 13:25:00*1.41362*1.41341*1.41372*1.41341
10/05/2007 13:30:00*1.41341*1.41343*1.41361*1.41341
10/05/2007 13:35:00*1.41343*1.41352*1.41360*1.41343
10/05/2007 13:40:00*1.41352*1.41360*1.41370*1.41351
10/05/2007 13:45:00*1.41360*1.41390*1.41390*1.41356
10/05/2007 13:50:00*1.41390*1.41400*1.41400*1.41380
10/05/2007 13:55:00*1.41400*1.41380*1.41400*1.41380
10/05/2007 14:00:00*1.41380*1.41380*1.41390*1.41380
10/05/2007 14:05:00*1.41380*1.41355*1.41392*1.41355
10/05/2007 14:10:00*1.41355*1.41371*1.41371*1.41350
10/05/2007 14:15:00*1.41371*1.41342*1.41371*1.41341
10/05/2007 14:20:00*1.41342*1.41351*1.41360*1.41340
10/05/2007 14:25:00*1.41351*1.41370*1.41370*1.41341
10/05/2007 14:30:00*1.41370*1.41370*1.41390*1.41370
10/05/2007 14:35:00*1.41370*1.41370*1.41375*1.41370
10/05/2007 14:40:00*1.41370*1.41375*1.41375*1.41360
10/05/2007 14:45:00*1.41375*1.41374*1.41380*1.41370
10/05/2007 14:50:00*1.41374*1.41410*1.41410*1.41373
10/05/2007 14:55:00*1.41410*1.41400*1.41410*1.41390
10/05/2007 15:00:00*1.41400*1.41401*1.41410*1.41392
10/05/2007 15:05:00*1.41401*1.41380*1.41410*1.41380
10/05/2007 15:10:00*1.41380*1.41380*1.41390*1.41370
10/05/2007 15:15:00*1.41380*1.41380*1.41390*1.41380
10/05/2007 15:20:00*1.41380*1.41360*1.41390*1.41360
10/05/2007 15:25:00*1.41360*1.41360*1.41370*1.41360
10/05/2007 15:30:00*1.41360*1.41350*1.41370*1.41350
10/05/2007 15:35:00*1.41350*1.41360*1.41360*1.41350
10/05/2007 15:40:00*1.41360*1.41360*1.41360*1.41350
10/05/2007 15:45:00*1.41360*1.41350*1.41360*1.41350
10/05/2007 15:50:00*1.41350*1.41340*1.41350*1.41330
10/05/2007 15:55:00*1.41340*1.41340*1.41350*1.41330
10/05/2007 16:00:00*1.41360*1.41355*1.41370*1.41335
10/05/2007 16:05:00*1.41350*1.41350*1.41370*1.41335
10/05/2007 16:10:00*1.41345*1.41340*1.41375*1.41325
10/05/2007 16:15:00*1.41335*1.41345*1.41355*1.41325
10/05/2007 16:20:00*1.41335*1.41340*1.41360*1.41325
10/05/2007 16:25:00*1.41345*1.41340*1.41355*1.41325
10/05/2007 16:30:00*1.41340*1.41340*1.41355*1.41325
10/05/2007 16:35:00*1.41350*1.41400*1.41405*1.41340
10/05/2007 16:40:00*1.41395*1.41380*1.41425*1.41345
10/05/2007 16:45:00*1.41385*1.41380*1.41390*1.41360
10/05/2007 16:50:00*1.41395*1.41370*1.41395*1.41360
10/05/2007 16:55:00*1.41365*1.41355*1.41375*1.41330
10/05/2007 17:00:00*1.41340*1.41360*1.41365*1.41320
