10/03/2007 17:05:00*1.40845*1.40834*1.40870*1.40834
10/03/2007 17:10:00*1.40834*1.40845*1.40860*1.40820
10/03/2007 17:15:00*1.40845*1.40850*1.40870*1.40830
10/03/2007 17:20:00*1.40850*1.40870*1.40880*1.40840
10/03/2007 17:25:00*1.40870*1.40880*1.40890*1.40870
10/03/2007 17:30:00*1.40880*1.40891*1.40900*1.40860
10/03/2007 17:35:00*1.40891*1.40880*1.40910*1.40876
10/03/2007 17:40:00*1.40880*1.40914*1.40930*1.40880
10/03/2007 17:45:00*1.40914*1.40890*1.40920*1.40890
10/03/2007 17:50:00*1.40890*1.40920*1.40940*1.40881
10/03/2007 17:55:00*1.40920*1.40900*1.40920*1.40890
10/03/2007 18:00:00*1.40900*1.40950*1.40950*1.40890
10/03/2007 18:05:00*1.40950*1.40950*1.40950*1.40940
10/03/2007 18:10:00*1.40950*1.40960*1.40970*1.40950
10/03/2007 18:15:00*1.40960*1.40970*1.40970*1.40960
10/03/2007 18:20:00*1.40970*1.40901*1.40970*1.40897
10/03/2007 18:25:00*1.40901*1.40901*1.40910*1.40890
10/03/2007 18:30:00*1.40901*1.40901*1.40920*1.40890
10/03/2007 18:35:00*1.40901*1.40912*1.40912*1.40891
10/03/2007 18:40:00*1.40912*1.40920*1.40920*1.40911
10/03/2007 18:45:00*1.40920*1.40910*1.40920*1.40902
10/03/2007 18:50:00*1.40910*1.40910*1.40911*1.40910
10/03/2007 18:55:00*1.40910*1.40970*1.40970*1.40910
10/03/2007 19:00:00*1.40970*1.40940*1.40970*1.40940
10/03/2007 19:05:00*1.40940*1.40957*1.40962*1.40940
10/03/2007 19:10:00*1.40957*1.40950*1.40973*1.40946
10/03/2007 19:15:00*1.40950*1.40940*1.40950*1.40930
10/03/2007 19:20:00*1.40940*1.40940*1.40940*1.40926
10/03/2007 19:25:00*1.40940*1.40940*1.40940*1.40925
10/03/2007 19:30:00*1.40940*1.40980*1.40980*1.40930
10/03/2007 19:35:00*1.40980*1.40960*1.40980*1.40950
10/03/2007 19:40:00*1.40960*1.40950*1.40970*1.40950
10/03/2007 19:45:00*1.40950*1.40950*1.40970*1.40934
10/03/2007 19:50:00*1.40950*1.40970*1.40970*1.40950
10/03/2007 19:55:00*1.40970*1.40980*1.40980*1.40970
10/03/2007 20:00:00*1.40980*1.40960*1.40980*1.40940
10/03/2007 20:05:00*1.40960*1.40950*1.40960*1.40950
10/03/2007 20:10:00*1.40950*1.40942*1.40952*1.40940
10/03/2007 20:15:00*1.40942*1.40931*1.40950*1.40920
10/03/2007 20:20:00*1.40931*1.40900*1.40931*1.40900
10/03/2007 20:25:00*1.40900*1.40912*1.40912*1.40900
10/03/2007 20:30:00*1.40912*1.40922*1.40922*1.40910
10/03/2007 20:35:00*1.40922*1.40930*1.40970*1.40920
10/03/2007 20:40:00*1.40930*1.40943*1.40960*1.40930
10/03/2007 20:45:00*1.40943*1.40951*1.40960*1.40943
10/03/2007 20:50:00*1.40951*1.40930*1.40953*1.40920
10/03/2007 20:55:00*1.40930*1.40922*1.40931*1.40912
10/03/2007 21:00:00*1.40922*1.40921*1.40922*1.40901
10/03/2007 21:05:00*1.40921*1.40930*1.40940*1.40910
10/03/2007 21:10:00*1.40930*1.40941*1.40961*1.40930
10/03/2007 21:15:00*1.40941*1.40972*1.41002*1.40941
10/03/2007 21:20:00*1.40972*1.40980*1.40981*1.40950
10/03/2007 21:25:00*1.40980*1.41001*1.41020*1.40980
10/03/2007 21:30:00*1.41001*1.40990*1.41005*1.40971
10/03/2007 21:35:00*1.40990*1.41026*1.41030*1.40986
10/03/2007 21:40:00*1.41026*1.41045*1.41065*1.41020
10/03/2007 21:45:00*1.41045*1.41030*1.41051*1.41021
10/03/2007 21:50:00*1.41030*1.41050*1.41051*1.41023
10/03/2007 21:55:00*1.41050*1.41070*1.41070*1.41033
10/03/2007 22:00:00*1.41070*1.41062*1.41070*1.41050
10/03/2007 22:05:00*1.41062*1.41060*1.41066*1.41052
10/03/2007 22:10:00*1.41060*1.41072*1.41080*1.41052
10/03/2007 22:15:00*1.41072*1.41056*1.41080*1.41040
10/03/2007 22:20:00*1.41056*1.41060*1.41065*1.41040
10/03/2007 22:25:00*1.41060*1.41060*1.41060*1.41050
10/03/2007 22:30:00*1.41060*1.41050*1.41060*1.41048
10/03/2007 22:35:00*1.41050*1.41050*1.41060*1.41040
10/03/2007 22:40:00*1.41050*1.41040*1.41053*1.41030
10/03/2007 22:45:00*1.41040*1.41030*1.41040*1.41030
10/03/2007 22:50:00*1.41030*1.41040*1.41050*1.41029
10/03/2007 22:55:00*1.41040*1.41030*1.41050*1.41030
10/03/2007 23:00:00*1.41030*1.41030*1.41040*1.41030
10/03/2007 23:05:00*1.41030*1.41030*1.41040*1.41012
10/03/2007 23:10:00*1.41030*1.41012*1.41030*1.41010
10/03/2007 23:15:00*1.41012*1.41000*1.41012*1.41000
10/03/2007 23:20:00*1.41000*1.41000*1.41000*1.40990
10/03/2007 23:25:00*1.41000*1.40962*1.41000*1.40950
10/03/2007 23:30:00*1.40962*1.40930*1.40962*1.40920
10/03/2007 23:35:00*1.40930*1.40920*1.40940*1.40920
10/03/2007 23:40:00*1.40920*1.40850*1.40920*1.40850
10/03/2007 23:45:00*1.40850*1.40840*1.40850*1.40820
10/03/2007 23:50:00*1.40840*1.40870*1.40880*1.40840
10/03/2007 23:55:00*1.40870*1.40900*1.40920*1.40870
10/04/2007 00:00:00*1.40900*1.40830*1.40930*1.40830
10/04/2007 00:05:00*1.40830*1.40860*1.40870*1.40830
10/04/2007 00:10:00*1.40860*1.40870*1.40900*1.40850
10/04/2007 00:15:00*1.40870*1.40840*1.40880*1.40823
10/04/2007 00:20:00*1.40840*1.40840*1.40840*1.40822
10/04/2007 00:25:00*1.40840*1.40850*1.40860*1.40830
10/04/2007 00:30:00*1.40850*1.40850*1.40870*1.40820
10/04/2007 00:35:00*1.40850*1.40820*1.40850*1.40770
10/04/2007 00:40:00*1.40820*1.40850*1.40850*1.40790
10/04/2007 00:45:00*1.40850*1.40910*1.40920*1.40850
10/04/2007 00:50:00*1.40910*1.40920*1.40954*1.40900
10/04/2007 00:55:00*1.40920*1.40910*1.40920*1.40900
10/04/2007 01:00:00*1.40910*1.40940*1.40940*1.40906
10/04/2007 01:05:00*1.40940*1.40905*1.40950*1.40891
10/04/2007 01:10:00*1.40905*1.40920*1.40930*1.40901
10/04/2007 01:15:00*1.40925*1.40930*1.40985*1.40905
10/04/2007 01:20:00*1.40920*1.40930*1.40945*1.40916
10/04/2007 01:25:00*1.40930*1.40940*1.40944*1.40926
10/04/2007 01:30:00*1.40940*1.40972*1.40990*1.40940
10/04/2007 01:35:00*1.40972*1.40940*1.40980*1.40930
10/04/2007 01:40:00*1.40940*1.40870*1.40945*1.40860
10/04/2007 01:45:00*1.40870*1.40913*1.40940*1.40850
10/04/2007 01:50:00*1.40913*1.40902*1.40920*1.40900
10/04/2007 01:55:00*1.40902*1.40850*1.40902*1.40840
10/04/2007 02:00:00*1.40850*1.40852*1.40860*1.40802
10/04/2007 02:05:00*1.40852*1.40860*1.40910*1.40840
10/04/2007 02:10:00*1.40860*1.40891*1.40901*1.40830
10/04/2007 02:15:00*1.40891*1.40921*1.40930*1.40871
10/04/2007 02:20:00*1.40921*1.40901*1.40931*1.40892
10/04/2007 02:25:00*1.40901*1.40952*1.40962*1.40901
10/04/2007 02:30:00*1.40952*1.40952*1.40971*1.40942
10/04/2007 02:35:00*1.40952*1.40911*1.40962*1.40910
10/04/2007 02:40:00*1.40911*1.40952*1.40962*1.40911
10/04/2007 02:45:00*1.40952*1.40941*1.40963*1.40920
10/04/2007 02:50:00*1.40941*1.41002*1.41011*1.40940
10/04/2007 02:55:00*1.41002*1.41033*1.41042*1.41002
10/04/2007 03:00:00*1.41033*1.41003*1.41043*1.41002
10/04/2007 03:05:00*1.41003*1.40960*1.41003*1.40923
10/04/2007 03:10:00*1.40960*1.40962*1.40980*1.40948
10/04/2007 03:15:00*1.40962*1.40953*1.40971*1.40941
10/04/2007 03:20:00*1.40953*1.40931*1.40963*1.40911
10/04/2007 03:25:00*1.40931*1.40946*1.40951*1.40927
10/04/2007 03:30:00*1.40946*1.40960*1.40961*1.40941
10/04/2007 03:35:00*1.40960*1.40981*1.40981*1.40950
10/04/2007 03:40:00*1.40981*1.40952*1.40981*1.40941
10/04/2007 03:45:00*1.40952*1.40971*1.40990*1.40942
10/04/2007 03:50:00*1.40971*1.40971*1.40991*1.40943
10/04/2007 03:55:00*1.40971*1.40983*1.40985*1.40962
10/04/2007 04:00:00*1.40983*1.40982*1.41003*1.40972
10/04/2007 04:05:00*1.40982*1.40972*1.40983*1.40942
10/04/2007 04:10:00*1.40972*1.40971*1.40975*1.40951
10/04/2007 04:15:00*1.40971*1.40953*1.40971*1.40942
10/04/2007 04:20:00*1.40953*1.40961*1.40972*1.40951
10/04/2007 04:25:00*1.40961*1.40973*1.40981*1.40961
10/04/2007 04:30:00*1.40973*1.40973*1.40980*1.40962
10/04/2007 04:35:00*1.40973*1.40992*1.40992*1.40963
10/04/2007 04:40:00*1.40992*1.41032*1.41051*1.40972
10/04/2007 04:45:00*1.41032*1.41043*1.41062*1.41031
10/04/2007 04:50:00*1.41043*1.41061*1.41063*1.41012
10/04/2007 04:55:00*1.41061*1.41112*1.41122*1.41061
10/04/2007 05:00:00*1.41112*1.41120*1.41154*1.41102
10/04/2007 05:05:00*1.41120*1.41161*1.41180*1.41111
10/04/2007 05:10:00*1.41161*1.41121*1.41171*1.41121
10/04/2007 05:15:00*1.41121*1.41141*1.41141*1.41120
10/04/2007 05:20:00*1.41141*1.41180*1.41200*1.41131
10/04/2007 05:25:00*1.41180*1.41221*1.41231*1.41160
10/04/2007 05:30:00*1.41221*1.41252*1.41272*1.41220
10/04/2007 05:35:00*1.41252*1.41252*1.41272*1.41241
10/04/2007 05:40:00*1.41252*1.41221*1.41271*1.41211
10/04/2007 05:45:00*1.41221*1.41191*1.41260*1.41188
10/04/2007 05:50:00*1.41191*1.41232*1.41242*1.41191
10/04/2007 05:55:00*1.41232*1.41248*1.41251*1.41221
10/04/2007 06:00:00*1.41248*1.41240*1.41261*1.41230
10/04/2007 06:05:00*1.41240*1.41290*1.41311*1.41240
10/04/2007 06:10:00*1.41290*1.41281*1.41290*1.41247
10/04/2007 06:15:00*1.41281*1.41261*1.41281*1.41241
10/04/2007 06:20:00*1.41261*1.41251*1.41261*1.41242
10/04/2007 06:25:00*1.41251*1.41243*1.41258*1.41241
10/04/2007 06:30:00*1.41243*1.41234*1.41252*1.41221
10/04/2007 06:35:00*1.41234*1.41232*1.41240*1.41214
10/04/2007 06:40:00*1.41232*1.41232*1.41252*1.41231
10/04/2007 06:45:00*1.41232*1.41201*1.41242*1.41201
10/04/2007 06:50:00*1.41201*1.41160*1.41220*1.41140
10/04/2007 06:55:00*1.41160*1.41112*1.41164*1.41112
10/04/2007 07:00:00*1.41112*1.41131*1.41154*1.41093
10/04/2007 07:05:00*1.41131*1.41062*1.41132*1.41062
10/04/2007 07:10:00*1.41062*1.41030*1.41075*1.41010
10/04/2007 07:15:00*1.41030*1.41042*1.41050*1.41021
10/04/2007 07:20:00*1.41042*1.41073*1.41083*1.41013
10/04/2007 07:25:00*1.41073*1.41051*1.41083*1.41042
10/04/2007 07:30:00*1.41051*1.41072*1.41082*1.41041
10/04/2007 07:35:00*1.41072*1.41080*1.41102*1.41071
10/04/2007 07:40:00*1.41080*1.41031*1.41092*1.41031
10/04/2007 07:45:00*1.41031*1.41052*1.41111*1.41016
10/04/2007 07:50:00*1.41052*1.41111*1.41131*1.41051
10/04/2007 07:55:00*1.41111*1.41077*1.41111*1.41071
10/04/2007 08:00:00*1.41077*1.41161*1.41162*1.41061
10/04/2007 08:05:00*1.41161*1.41062*1.41172*1.41062
10/04/2007 08:10:00*1.41062*1.41070*1.41100*1.41051
10/04/2007 08:15:00*1.41070*1.41121*1.41141*1.41061
10/04/2007 08:20:00*1.41121*1.41072*1.41142*1.41072
10/04/2007 08:25:00*1.41072*1.41096*1.41107*1.41062
10/04/2007 08:30:00*1.41096*1.41071*1.41122*1.41051
10/04/2007 08:35:00*1.41071*1.40980*1.41171*1.40950
10/04/2007 08:40:00*1.40980*1.40831*1.41000*1.40811
10/04/2007 08:45:00*1.40831*1.40744*1.40831*1.40660
10/04/2007 08:50:00*1.40744*1.40711*1.40771*1.40671
10/04/2007 08:55:00*1.40711*1.40800*1.40801*1.40711
10/04/2007 09:00:00*1.40800*1.40862*1.40881*1.40800
10/04/2007 09:05:00*1.40862*1.40782*1.40862*1.40762
10/04/2007 09:10:00*1.40782*1.40791*1.40796*1.40761
10/04/2007 09:15:00*1.40791*1.40861*1.40892*1.40781
10/04/2007 09:20:00*1.40861*1.40830*1.40931*1.40830
10/04/2007 09:25:00*1.40830*1.40850*1.40851*1.40820
10/04/2007 09:30:00*1.40850*1.40790*1.40860*1.40780
10/04/2007 09:35:00*1.40790*1.40830*1.40850*1.40779
10/04/2007 09:40:00*1.40830*1.40810*1.40860*1.40800
10/04/2007 09:45:00*1.40810*1.40781*1.40843*1.40771
10/04/2007 09:50:00*1.40781*1.40732*1.40798*1.40712
10/04/2007 09:55:00*1.40732*1.40776*1.40785*1.40712
10/04/2007 10:00:00*1.40776*1.40831*1.40831*1.40767
10/04/2007 10:05:00*1.40831*1.40990*1.41044*1.40821
10/04/2007 10:10:00*1.40990*1.41221*1.41231*1.40973
10/04/2007 10:15:00*1.41221*1.41231*1.41241*1.41188
10/04/2007 10:20:00*1.41231*1.41191*1.41242*1.41182
10/04/2007 10:25:00*1.41191*1.41336*1.41381*1.41181
10/04/2007 10:30:00*1.41336*1.41380*1.41490*1.41331
10/04/2007 10:35:00*1.41380*1.41370*1.41411*1.41360
10/04/2007 10:40:00*1.41370*1.41441*1.41442*1.41360
10/04/2007 10:45:00*1.41441*1.41410*1.41476*1.41400
10/04/2007 10:50:00*1.41410*1.41370*1.41420*1.41360
10/04/2007 10:55:00*1.41370*1.41330*1.41380*1.41320
10/04/2007 11:00:00*1.41330*1.41327*1.41358*1.41321
10/04/2007 11:05:00*1.41327*1.41301*1.41351*1.41301
10/04/2007 11:10:00*1.41301*1.41301*1.41322*1.41291
10/04/2007 11:15:00*1.41301*1.41311*1.41321*1.41291
10/04/2007 11:20:00*1.41311*1.41351*1.41356*1.41310
10/04/2007 11:25:00*1.41351*1.41321*1.41361*1.41321
10/04/2007 11:30:00*1.41321*1.41292*1.41321*1.41261
10/04/2007 11:35:00*1.41292*1.41342*1.41343*1.41283
10/04/2007 11:40:00*1.41342*1.41363*1.41363*1.41332
10/04/2007 11:45:00*1.41363*1.41334*1.41393*1.41330
10/04/2007 11:50:00*1.41334*1.41293*1.41342*1.41292
10/04/2007 11:55:00*1.41293*1.41257*1.41300*1.41250
10/04/2007 12:00:00*1.41257*1.41282*1.41302*1.41241
10/04/2007 12:05:00*1.41282*1.41302*1.41302*1.41272
10/04/2007 12:10:00*1.41302*1.41341*1.41341*1.41302
10/04/2007 12:15:00*1.41341*1.41361*1.41361*1.41332
10/04/2007 12:20:00*1.41361*1.41361*1.41361*1.41351
10/04/2007 12:25:00*1.41361*1.41342*1.41381*1.41341
10/04/2007 12:30:00*1.41342*1.41345*1.41351*1.41340
10/04/2007 12:35:00*1.41345*1.41320*1.41345*1.41310
10/04/2007 12:40:00*1.41320*1.41330*1.41331*1.41312
10/04/2007 12:45:00*1.41330*1.41340*1.41341*1.41330
10/04/2007 12:50:00*1.41340*1.41325*1.41344*1.41322
10/04/2007 12:55:00*1.41325*1.41310*1.41332*1.41310
10/04/2007 13:00:00*1.41310*1.41320*1.41330*1.41310
10/04/2007 13:05:00*1.41320*1.41290*1.41320*1.41282
10/04/2007 13:10:00*1.41290*1.41280*1.41290*1.41260
10/04/2007 13:15:00*1.41280*1.41317*1.41317*1.41278
10/04/2007 13:20:00*1.41317*1.41310*1.41320*1.41310
10/04/2007 13:25:00*1.41310*1.41300*1.41310*1.41290
10/04/2007 13:30:00*1.41300*1.41301*1.41301*1.41290
10/04/2007 13:35:00*1.41301*1.41310*1.41311*1.41301
10/04/2007 13:40:00*1.41310*1.41291*1.41310*1.41291
10/04/2007 13:45:00*1.41291*1.41281*1.41302*1.41281
10/04/2007 13:50:00*1.41281*1.41300*1.41310*1.41281
10/04/2007 13:55:00*1.41300*1.41280*1.41310*1.41280
10/04/2007 14:00:00*1.41280*1.41220*1.41290*1.41203
10/04/2007 14:05:00*1.41220*1.41230*1.41231*1.41220
10/04/2007 14:10:00*1.41230*1.41240*1.41245*1.41230
10/04/2007 14:15:00*1.41240*1.41220*1.41240*1.41212
10/04/2007 14:20:00*1.41220*1.41183*1.41220*1.41171
10/04/2007 14:25:00*1.41183*1.41160*1.41201*1.41140
10/04/2007 14:30:00*1.41160*1.41135*1.41160*1.41120
10/04/2007 14:35:00*1.41135*1.41142*1.41142*1.41120
10/04/2007 14:40:00*1.41142*1.41156*1.41160*1.41140
10/04/2007 14:45:00*1.41156*1.41146*1.41160*1.41140
10/04/2007 14:50:00*1.41146*1.41170*1.41170*1.41142
10/04/2007 14:55:00*1.41170*1.41170*1.41170*1.41150
10/04/2007 15:00:00*1.41170*1.41160*1.41170*1.41150
10/04/2007 15:05:00*1.41160*1.41190*1.41190*1.41160
10/04/2007 15:10:00*1.41190*1.41162*1.41190*1.41150
10/04/2007 15:15:00*1.41162*1.41160*1.41170*1.41160
10/04/2007 15:20:00*1.41160*1.41175*1.41180*1.41160
10/04/2007 15:25:00*1.41175*1.41190*1.41190*1.41171
10/04/2007 15:30:00*1.41190*1.41261*1.41271*1.41190
10/04/2007 15:35:00*1.41261*1.41310*1.41331*1.41261
10/04/2007 15:40:00*1.41310*1.41340*1.41340*1.41300
10/04/2007 15:45:00*1.41340*1.41330*1.41351*1.41321
10/04/2007 15:50:00*1.41330*1.41340*1.41340*1.41320
10/04/2007 15:55:00*1.41340*1.41340*1.41341*1.41330
10/04/2007 16:00:00*1.41350*1.41350*1.41415*1.41335
10/04/2007 16:05:00*1.41355*1.41370*1.41405*1.41345
10/04/2007 16:10:00*1.41350*1.41340*1.41360*1.41340
10/04/2007 16:15:00*1.41340*1.41350*1.41360*1.41340
10/04/2007 16:20:00*1.41350*1.41350*1.41360*1.41330
10/04/2007 16:25:00*1.41350*1.41370*1.41380*1.41341
10/04/2007 16:30:00*1.41370*1.41380*1.41390*1.41370
10/04/2007 16:35:00*1.41380*1.41385*1.41390*1.41370
10/04/2007 16:40:00*1.41385*1.41380*1.41385*1.41370
10/04/2007 16:45:00*1.41380*1.41350*1.41380*1.41340
10/04/2007 16:50:00*1.41350*1.41360*1.41370*1.41330
10/04/2007 16:55:00*1.41360*1.41370*1.41380*1.41340
10/04/2007 17:00:00*1.41370*1.41360*1.41380*1.41360
