10/02/2007 17:05:00*1.41520*1.41520*1.41540*1.41520
10/02/2007 17:10:00*1.41520*1.41520*1.41530*1.41510
10/02/2007 17:15:00*1.41520*1.41530*1.41530*1.41510
10/02/2007 17:20:00*1.41530*1.41520*1.41530*1.41520
10/02/2007 17:25:00*1.41520*1.41501*1.41520*1.41500
10/02/2007 17:30:00*1.41501*1.41510*1.41510*1.41480
10/02/2007 17:35:00*1.41510*1.41485*1.41525*1.41480
10/02/2007 17:40:00*1.41485*1.41480*1.41490*1.41470
10/02/2007 17:45:00*1.41480*1.41480*1.41505*1.41470
10/02/2007 17:50:00*1.41480*1.41480*1.41520*1.41470
10/02/2007 17:55:00*1.41480*1.41480*1.41490*1.41470
10/02/2007 18:00:00*1.41480*1.41520*1.41520*1.41480
10/02/2007 18:05:00*1.41520*1.41480*1.41520*1.41470
10/02/2007 18:10:00*1.41480*1.41470*1.41480*1.41470
10/02/2007 18:15:00*1.41470*1.41480*1.41480*1.41450
10/02/2007 18:20:00*1.41480*1.41470*1.41480*1.41460
10/02/2007 18:25:00*1.41470*1.41460*1.41470*1.41450
10/02/2007 18:30:00*1.41460*1.41460*1.41460*1.41450
10/02/2007 18:35:00*1.41460*1.41470*1.41470*1.41460
10/02/2007 18:40:00*1.41470*1.41480*1.41480*1.41470
10/02/2007 18:45:00*1.41480*1.41500*1.41500*1.41476
10/02/2007 18:50:00*1.41500*1.41500*1.41510*1.41490
10/02/2007 18:55:00*1.41500*1.41490*1.41510*1.41480
10/02/2007 19:00:00*1.41490*1.41520*1.41520*1.41490
10/02/2007 19:05:00*1.41520*1.41524*1.41524*1.41510
10/02/2007 19:10:00*1.41524*1.41525*1.41530*1.41520
10/02/2007 19:15:00*1.41525*1.41530*1.41530*1.41520
10/02/2007 19:20:00*1.41530*1.41545*1.41550*1.41520
10/02/2007 19:25:00*1.41545*1.41554*1.41554*1.41540
10/02/2007 19:30:00*1.41554*1.41562*1.41570*1.41550
10/02/2007 19:35:00*1.41562*1.41545*1.41570*1.41527
10/02/2007 19:40:00*1.41545*1.41527*1.41550*1.41526
10/02/2007 19:45:00*1.41527*1.41520*1.41530*1.41510
10/02/2007 19:50:00*1.41520*1.41510*1.41530*1.41510
10/02/2007 19:55:00*1.41510*1.41529*1.41541*1.41503
10/02/2007 20:00:00*1.41529*1.41562*1.41565*1.41529
10/02/2007 20:05:00*1.41562*1.41574*1.41574*1.41560
10/02/2007 20:10:00*1.41574*1.41572*1.41584*1.41562
10/02/2007 20:15:00*1.41572*1.41571*1.41581*1.41566
10/02/2007 20:20:00*1.41571*1.41553*1.41571*1.41543
10/02/2007 20:25:00*1.41553*1.41561*1.41581*1.41553
10/02/2007 20:30:00*1.41561*1.41560*1.41580*1.41560
10/02/2007 20:35:00*1.41560*1.41554*1.41570*1.41550
10/02/2007 20:40:00*1.41554*1.41541*1.41560*1.41540
10/02/2007 20:45:00*1.41541*1.41541*1.41543*1.41531
10/02/2007 20:50:00*1.41541*1.41530*1.41551*1.41521
10/02/2007 20:55:00*1.41530*1.41540*1.41543*1.41504
10/02/2007 21:00:00*1.41540*1.41562*1.41562*1.41530
10/02/2007 21:05:00*1.41562*1.41546*1.41562*1.41536
10/02/2007 21:10:00*1.41546*1.41546*1.41560*1.41540
10/02/2007 21:15:00*1.41546*1.41550*1.41550*1.41531
10/02/2007 21:20:00*1.41550*1.41662*1.41665*1.41550
10/02/2007 21:25:00*1.41662*1.41673*1.41680*1.41640
10/02/2007 21:30:00*1.41673*1.41740*1.41740*1.41671
10/02/2007 21:35:00*1.41740*1.41712*1.41740*1.41710
10/02/2007 21:40:00*1.41712*1.41721*1.41735*1.41710
10/02/2007 21:45:00*1.41721*1.41740*1.41742*1.41710
10/02/2007 21:50:00*1.41740*1.41742*1.41752*1.41730
10/02/2007 21:55:00*1.41742*1.41762*1.41762*1.41730
10/02/2007 22:00:00*1.41762*1.41751*1.41791*1.41750
10/02/2007 22:05:00*1.41751*1.41740*1.41760*1.41720
10/02/2007 22:10:00*1.41740*1.41740*1.41740*1.41710
10/02/2007 22:15:00*1.41740*1.41740*1.41761*1.41740
10/02/2007 22:20:00*1.41740*1.41731*1.41741*1.41730
10/02/2007 22:25:00*1.41731*1.41750*1.41751*1.41730
10/02/2007 22:30:00*1.41750*1.41771*1.41780*1.41740
10/02/2007 22:35:00*1.41771*1.41790*1.41792*1.41771
10/02/2007 22:40:00*1.41790*1.41790*1.41791*1.41780
10/02/2007 22:45:00*1.41790*1.41750*1.41790*1.41740
10/02/2007 22:50:00*1.41750*1.41723*1.41750*1.41720
10/02/2007 22:55:00*1.41723*1.41720*1.41733*1.41710
10/02/2007 23:00:00*1.41720*1.41720*1.41730*1.41710
10/02/2007 23:05:00*1.41720*1.41720*1.41730*1.41720
10/02/2007 23:10:00*1.41720*1.41730*1.41733*1.41720
10/02/2007 23:15:00*1.41730*1.41743*1.41743*1.41730
10/02/2007 23:20:00*1.41743*1.41737*1.41743*1.41730
10/02/2007 23:25:00*1.41737*1.41737*1.41750*1.41731
10/02/2007 23:30:00*1.41737*1.41751*1.41760*1.41731
10/02/2007 23:35:00*1.41751*1.41742*1.41751*1.41740
10/02/2007 23:40:00*1.41742*1.41731*1.41745*1.41730
10/02/2007 23:45:00*1.41731*1.41731*1.41741*1.41730
10/02/2007 23:50:00*1.41731*1.41753*1.41760*1.41730
10/02/2007 23:55:00*1.41753*1.41770*1.41770*1.41748
10/03/2007 00:00:00*1.41770*1.41751*1.41770*1.41742
10/03/2007 00:05:00*1.41751*1.41752*1.41762*1.41748
10/03/2007 00:10:00*1.41752*1.41754*1.41754*1.41750
10/03/2007 00:15:00*1.41754*1.41730*1.41754*1.41730
10/03/2007 00:20:00*1.41730*1.41730*1.41746*1.41720
10/03/2007 00:25:00*1.41730*1.41728*1.41730*1.41720
10/03/2007 00:30:00*1.41728*1.41708*1.41735*1.41702
10/03/2007 00:35:00*1.41708*1.41692*1.41723*1.41680
10/03/2007 00:40:00*1.41692*1.41688*1.41700*1.41655
10/03/2007 00:45:00*1.41688*1.41681*1.41691*1.41680
10/03/2007 00:50:00*1.41681*1.41663*1.41681*1.41650
10/03/2007 00:55:00*1.41663*1.41690*1.41690*1.41661
10/03/2007 01:00:00*1.41690*1.41682*1.41711*1.41680
10/03/2007 01:05:00*1.41682*1.41700*1.41710*1.41680
10/03/2007 01:10:00*1.41700*1.41680*1.41700*1.41680
10/03/2007 01:15:00*1.41680*1.41636*1.41683*1.41620
10/03/2007 01:20:00*1.41636*1.41610*1.41650*1.41610
10/03/2007 01:25:00*1.41610*1.41610*1.41620*1.41610
10/03/2007 01:30:00*1.41610*1.41605*1.41620*1.41590
10/03/2007 01:35:00*1.41605*1.41590*1.41610*1.41570
10/03/2007 01:40:00*1.41590*1.41560*1.41600*1.41560
10/03/2007 01:45:00*1.41560*1.41604*1.41604*1.41560
10/03/2007 01:50:00*1.41604*1.41560*1.41620*1.41550
10/03/2007 01:55:00*1.41560*1.41631*1.41631*1.41550
10/03/2007 02:00:00*1.41631*1.41660*1.41680*1.41610
10/03/2007 02:05:00*1.41660*1.41652*1.41680*1.41650
10/03/2007 02:10:00*1.41652*1.41692*1.41712*1.41652
10/03/2007 02:15:00*1.41692*1.41650*1.41702*1.41640
10/03/2007 02:20:00*1.41650*1.41722*1.41740*1.41632
10/03/2007 02:25:00*1.41722*1.41727*1.41761*1.41720
10/03/2007 02:30:00*1.41727*1.41731*1.41761*1.41715
10/03/2007 02:35:00*1.41731*1.41702*1.41741*1.41702
10/03/2007 02:40:00*1.41702*1.41751*1.41751*1.41691
10/03/2007 02:45:00*1.41751*1.41783*1.41783*1.41741
10/03/2007 02:50:00*1.41783*1.41692*1.41795*1.41671
10/03/2007 02:55:00*1.41692*1.41752*1.41790*1.41687
10/03/2007 03:00:00*1.41752*1.41792*1.41861*1.41752
10/03/2007 03:05:00*1.41792*1.41800*1.41841*1.41792
10/03/2007 03:10:00*1.41800*1.41752*1.41810*1.41742
10/03/2007 03:15:00*1.41752*1.41772*1.41782*1.41733
10/03/2007 03:20:00*1.41772*1.41802*1.41803*1.41740
10/03/2007 03:25:00*1.41802*1.41762*1.41823*1.41761
10/03/2007 03:30:00*1.41762*1.41792*1.41802*1.41743
10/03/2007 03:35:00*1.41792*1.41828*1.41842*1.41791
10/03/2007 03:40:00*1.41828*1.41772*1.41832*1.41771
10/03/2007 03:45:00*1.41772*1.41761*1.41782*1.41742
10/03/2007 03:50:00*1.41761*1.41731*1.41762*1.41731
10/03/2007 03:55:00*1.41731*1.41751*1.41761*1.41731
10/03/2007 04:00:00*1.41751*1.41772*1.41801*1.41733
10/03/2007 04:05:00*1.41772*1.41801*1.41801*1.41772
10/03/2007 04:10:00*1.41801*1.41792*1.41861*1.41791
10/03/2007 04:15:00*1.41792*1.41800*1.41810*1.41776
10/03/2007 04:20:00*1.41800*1.41790*1.41830*1.41780
10/03/2007 04:25:00*1.41790*1.41818*1.41850*1.41790
10/03/2007 04:30:00*1.41818*1.41792*1.41818*1.41782
10/03/2007 04:35:00*1.41792*1.41782*1.41803*1.41781
10/03/2007 04:40:00*1.41782*1.41731*1.41782*1.41730
10/03/2007 04:45:00*1.41731*1.41632*1.41741*1.41592
10/03/2007 04:50:00*1.41632*1.41624*1.41644*1.41592
10/03/2007 04:55:00*1.41624*1.41645*1.41666*1.41604
10/03/2007 05:00:00*1.41645*1.41643*1.41654*1.41642
10/03/2007 05:05:00*1.41643*1.41652*1.41653*1.41633
10/03/2007 05:10:00*1.41652*1.41702*1.41720*1.41652
10/03/2007 05:15:00*1.41702*1.41711*1.41711*1.41662
10/03/2007 05:20:00*1.41711*1.41695*1.41731*1.41690
10/03/2007 05:25:00*1.41695*1.41730*1.41730*1.41695
10/03/2007 05:30:00*1.41730*1.41761*1.41761*1.41700
10/03/2007 05:35:00*1.41761*1.41791*1.41791*1.41751
10/03/2007 05:40:00*1.41791*1.41821*1.41832*1.41781
10/03/2007 05:45:00*1.41821*1.41782*1.41821*1.41782
10/03/2007 05:50:00*1.41782*1.41820*1.41840*1.41781
10/03/2007 05:55:00*1.41820*1.41800*1.41830*1.41800
10/03/2007 06:00:00*1.41800*1.41800*1.41810*1.41790
10/03/2007 06:05:00*1.41800*1.41741*1.41800*1.41730
10/03/2007 06:10:00*1.41741*1.41801*1.41801*1.41741
10/03/2007 06:15:00*1.41801*1.41850*1.41854*1.41791
10/03/2007 06:20:00*1.41850*1.41811*1.41850*1.41792
10/03/2007 06:25:00*1.41811*1.41822*1.41832*1.41790
10/03/2007 06:30:00*1.41822*1.41810*1.41822*1.41800
10/03/2007 06:35:00*1.41810*1.41742*1.41821*1.41741
10/03/2007 06:40:00*1.41742*1.41715*1.41751*1.41711
10/03/2007 06:45:00*1.41715*1.41771*1.41782*1.41711
10/03/2007 06:50:00*1.41771*1.41796*1.41820*1.41762
10/03/2007 06:55:00*1.41796*1.41812*1.41812*1.41772
10/03/2007 07:00:00*1.41812*1.41772*1.41820*1.41772
10/03/2007 07:05:00*1.41772*1.41792*1.41801*1.41721
10/03/2007 07:10:00*1.41792*1.41802*1.41822*1.41791
10/03/2007 07:15:00*1.41802*1.41793*1.41802*1.41782
10/03/2007 07:20:00*1.41793*1.41782*1.41822*1.41772
10/03/2007 07:25:00*1.41782*1.41763*1.41793*1.41763
10/03/2007 07:30:00*1.41763*1.41793*1.41802*1.41743
10/03/2007 07:35:00*1.41793*1.41843*1.41843*1.41783
10/03/2007 07:40:00*1.41843*1.41901*1.41936*1.41843
10/03/2007 07:45:00*1.41901*1.41962*1.41973*1.41901
10/03/2007 07:50:00*1.41962*1.41960*1.41971*1.41934
10/03/2007 07:55:00*1.41960*1.41960*1.41970*1.41950
10/03/2007 08:00:00*1.41960*1.41972*1.41991*1.41950
10/03/2007 08:05:00*1.41972*1.41953*1.41974*1.41943
10/03/2007 08:10:00*1.41953*1.41920*1.41953*1.41900
10/03/2007 08:15:00*1.41920*1.41871*1.41935*1.41851
10/03/2007 08:20:00*1.41871*1.41912*1.41932*1.41871
10/03/2007 08:25:00*1.41912*1.41892*1.41929*1.41891
10/03/2007 08:30:00*1.41892*1.41873*1.41902*1.41872
10/03/2007 08:35:00*1.41873*1.41861*1.41881*1.41830
10/03/2007 08:40:00*1.41861*1.41839*1.41881*1.41831
10/03/2007 08:45:00*1.41839*1.41812*1.41843*1.41800
10/03/2007 08:50:00*1.41812*1.41831*1.41843*1.41812
10/03/2007 08:55:00*1.41831*1.41871*1.41871*1.41831
10/03/2007 09:00:00*1.41871*1.41832*1.41871*1.41829
10/03/2007 09:05:00*1.41832*1.41852*1.41852*1.41832
10/03/2007 09:10:00*1.41852*1.41841*1.41862*1.41836
10/03/2007 09:15:00*1.41841*1.41841*1.41872*1.41841
10/03/2007 09:20:00*1.41841*1.41780*1.41841*1.41761
10/03/2007 09:25:00*1.41780*1.41764*1.41804*1.41751
10/03/2007 09:30:00*1.41764*1.41803*1.41820*1.41752
10/03/2007 09:35:00*1.41803*1.41820*1.41831*1.41801
10/03/2007 09:40:00*1.41820*1.41780*1.41822*1.41772
10/03/2007 09:45:00*1.41780*1.41817*1.41822*1.41772
10/03/2007 09:50:00*1.41817*1.41823*1.41834*1.41813
10/03/2007 09:55:00*1.41823*1.41824*1.41848*1.41795
10/03/2007 10:00:00*1.41824*1.41731*1.41828*1.41719
10/03/2007 10:05:00*1.41731*1.41660*1.41731*1.41650
10/03/2007 10:10:00*1.41660*1.41720*1.41730*1.41631
10/03/2007 10:15:00*1.41720*1.41625*1.41720*1.41570
10/03/2007 10:20:00*1.41625*1.41630*1.41650*1.41574
10/03/2007 10:25:00*1.41630*1.41621*1.41670*1.41614
10/03/2007 10:30:00*1.41621*1.41531*1.41631*1.41520
10/03/2007 10:35:00*1.41531*1.41561*1.41561*1.41521
10/03/2007 10:40:00*1.41561*1.41480*1.41561*1.41429
10/03/2007 10:45:00*1.41480*1.41450*1.41496*1.41420
10/03/2007 10:50:00*1.41450*1.41441*1.41461*1.41400
10/03/2007 10:55:00*1.41441*1.41441*1.41482*1.41431
10/03/2007 11:00:00*1.41441*1.41491*1.41491*1.41441
10/03/2007 11:05:00*1.41491*1.41492*1.41532*1.41471
10/03/2007 11:10:00*1.41492*1.41500*1.41500*1.41452
10/03/2007 11:15:00*1.41500*1.41451*1.41521*1.41431
10/03/2007 11:20:00*1.41451*1.41442*1.41461*1.41401
10/03/2007 11:25:00*1.41442*1.41374*1.41445*1.41361
10/03/2007 11:30:00*1.41374*1.41453*1.41465*1.41373
10/03/2007 11:35:00*1.41453*1.41460*1.41512*1.41451
10/03/2007 11:40:00*1.41460*1.41351*1.41471*1.41310
10/03/2007 11:45:00*1.41351*1.41332*1.41380*1.41311
10/03/2007 11:50:00*1.41332*1.41311*1.41342*1.41300
10/03/2007 11:55:00*1.41311*1.41322*1.41342*1.41311
10/03/2007 12:00:00*1.41322*1.41311*1.41332*1.41311
10/03/2007 12:05:00*1.41311*1.41190*1.41311*1.41190
10/03/2007 12:10:00*1.41190*1.41161*1.41212*1.41151
10/03/2007 12:15:00*1.41161*1.41121*1.41191*1.41103
10/03/2007 12:20:00*1.41121*1.41120*1.41131*1.41101
10/03/2007 12:25:00*1.41120*1.41192*1.41202*1.41120
10/03/2007 12:30:00*1.41192*1.41200*1.41240*1.41192
10/03/2007 12:35:00*1.41200*1.41180*1.41230*1.41180
10/03/2007 12:40:00*1.41180*1.41142*1.41190*1.41109
10/03/2007 12:45:00*1.41142*1.41141*1.41151*1.41111
10/03/2007 12:50:00*1.41141*1.41151*1.41151*1.41130
10/03/2007 12:55:00*1.41151*1.41163*1.41201*1.41151
10/03/2007 13:00:00*1.41163*1.41153*1.41182*1.41142
10/03/2007 13:05:00*1.41153*1.41142*1.41162*1.41142
10/03/2007 13:10:00*1.41142*1.41170*1.41172*1.41140
10/03/2007 13:15:00*1.41170*1.41152*1.41173*1.41150
10/03/2007 13:20:00*1.41152*1.41162*1.41172*1.41143
10/03/2007 13:25:00*1.41162*1.41181*1.41192*1.41152
10/03/2007 13:30:00*1.41181*1.41182*1.41200*1.41181
10/03/2007 13:35:00*1.41182*1.41181*1.41192*1.41180
10/03/2007 13:40:00*1.41181*1.41162*1.41181*1.41161
10/03/2007 13:45:00*1.41162*1.41169*1.41181*1.41150
10/03/2007 13:50:00*1.41169*1.41161*1.41180*1.41161
10/03/2007 13:55:00*1.41161*1.41171*1.41171*1.41151
10/03/2007 14:00:00*1.41171*1.41162*1.41182*1.41151
10/03/2007 14:05:00*1.41162*1.41121*1.41171*1.41121
10/03/2007 14:10:00*1.41121*1.41141*1.41151*1.41120
10/03/2007 14:15:00*1.41141*1.41121*1.41154*1.41121
10/03/2007 14:20:00*1.41121*1.41111*1.41131*1.41101
10/03/2007 14:25:00*1.41111*1.41112*1.41131*1.41101
10/03/2007 14:30:00*1.41112*1.41060*1.41112*1.41050
10/03/2007 14:35:00*1.41060*1.41047*1.41061*1.41041
10/03/2007 14:40:00*1.41047*1.41061*1.41061*1.41041
10/03/2007 14:45:00*1.41061*1.41052*1.41062*1.41052
10/03/2007 14:50:00*1.41052*1.41051*1.41058*1.41042
10/03/2007 14:55:00*1.41051*1.41051*1.41066*1.41026
10/03/2007 15:00:00*1.41051*1.41052*1.41061*1.41042
10/03/2007 15:05:00*1.41052*1.41043*1.41052*1.41042
10/03/2007 15:10:00*1.41043*1.41052*1.41053*1.41032
10/03/2007 15:15:00*1.41052*1.41021*1.41052*1.41021
10/03/2007 15:20:00*1.41021*1.41012*1.41041*1.41011
10/03/2007 15:25:00*1.41012*1.41026*1.41032*1.41011
10/03/2007 15:30:00*1.41026*1.41022*1.41031*1.40992
10/03/2007 15:35:00*1.41022*1.40953*1.41022*1.40951
10/03/2007 15:40:00*1.40953*1.40910*1.40957*1.40901
10/03/2007 15:45:00*1.40910*1.40931*1.40931*1.40890
10/03/2007 15:50:00*1.40931*1.40891*1.40951*1.40891
10/03/2007 15:55:00*1.40891*1.40891*1.40901*1.40861
10/03/2007 16:00:00*1.40891*1.40840*1.40898*1.40821
10/03/2007 16:05:00*1.40840*1.40871*1.40871*1.40835
10/03/2007 16:10:00*1.40871*1.40846*1.40871*1.40831
10/03/2007 16:15:00*1.40846*1.40861*1.40861*1.40841
10/03/2007 16:20:00*1.40861*1.40861*1.40861*1.40856
10/03/2007 16:25:00*1.40861*1.40852*1.40871*1.40847
10/03/2007 16:30:00*1.40852*1.40852*1.40862*1.40847
10/03/2007 16:35:00*1.40852*1.40881*1.40881*1.40847
10/03/2007 16:40:00*1.40881*1.40882*1.40892*1.40867
10/03/2007 16:45:00*1.40882*1.40896*1.40902*1.40881
10/03/2007 16:50:00*1.40896*1.40891*1.40911*1.40891
10/03/2007 16:55:00*1.40891*1.40891*1.40900*1.40891
10/03/2007 17:00:00*1.40891*1.40845*1.40891*1.40840
