10/01/2007 17:05:00*1.42310*1.42310*1.42315*1.42290
10/01/2007 17:10:00*1.42310*1.42310*1.42330*1.42310
10/01/2007 17:15:00*1.42310*1.42300*1.42320*1.42280
10/01/2007 17:20:00*1.42300*1.42300*1.42320*1.42300
10/01/2007 17:25:00*1.42300*1.42320*1.42320*1.42300
10/01/2007 17:30:00*1.42320*1.42305*1.42320*1.42290
10/01/2007 17:35:00*1.42305*1.42310*1.42318*1.42300
10/01/2007 17:40:00*1.42310*1.42290*1.42310*1.42280
10/01/2007 17:45:00*1.42290*1.42311*1.42320*1.42290
10/01/2007 17:50:00*1.42311*1.42315*1.42315*1.42310
10/01/2007 17:55:00*1.42315*1.42310*1.42320*1.42310
10/01/2007 18:00:00*1.42310*1.42286*1.42310*1.42286
10/01/2007 18:05:00*1.42286*1.42310*1.42317*1.42281
10/01/2007 18:10:00*1.42310*1.42312*1.42317*1.42310
10/01/2007 18:15:00*1.42312*1.42310*1.42322*1.42310
10/01/2007 18:20:00*1.42310*1.42330*1.42341*1.42310
10/01/2007 18:25:00*1.42330*1.42331*1.42331*1.42321
10/01/2007 18:30:00*1.42331*1.42330*1.42331*1.42330
10/01/2007 18:35:00*1.42330*1.42330*1.42340*1.42321
10/01/2007 18:40:00*1.42330*1.42321*1.42330*1.42311
10/01/2007 18:45:00*1.42321*1.42331*1.42331*1.42321
10/01/2007 18:50:00*1.42331*1.42340*1.42340*1.42320
10/01/2007 18:55:00*1.42340*1.42340*1.42340*1.42320
10/01/2007 19:00:00*1.42340*1.42350*1.42350*1.42321
10/01/2007 19:05:00*1.42350*1.42350*1.42356*1.42341
10/01/2007 19:10:00*1.42350*1.42355*1.42360*1.42341
10/01/2007 19:15:00*1.42355*1.42352*1.42355*1.42350
10/01/2007 19:20:00*1.42352*1.42336*1.42360*1.42331
10/01/2007 19:25:00*1.42336*1.42333*1.42336*1.42330
10/01/2007 19:30:00*1.42333*1.42330*1.42350*1.42330
10/01/2007 19:35:00*1.42330*1.42322*1.42335*1.42321
10/01/2007 19:40:00*1.42322*1.42330*1.42330*1.42314
10/01/2007 19:45:00*1.42330*1.42340*1.42345*1.42324
10/01/2007 19:50:00*1.42340*1.42332*1.42350*1.42330
10/01/2007 19:55:00*1.42332*1.42330*1.42346*1.42328
10/01/2007 20:00:00*1.42330*1.42340*1.42340*1.42330
10/01/2007 20:05:00*1.42340*1.42340*1.42340*1.42330
10/01/2007 20:10:00*1.42340*1.42334*1.42340*1.42330
10/01/2007 20:15:00*1.42334*1.42320*1.42340*1.42316
10/01/2007 20:20:00*1.42320*1.42323*1.42332*1.42320
10/01/2007 20:25:00*1.42323*1.42351*1.42361*1.42321
10/01/2007 20:30:00*1.42351*1.42350*1.42351*1.42340
10/01/2007 20:35:00*1.42350*1.42330*1.42351*1.42330
10/01/2007 20:40:00*1.42330*1.42331*1.42341*1.42330
10/01/2007 20:45:00*1.42331*1.42341*1.42350*1.42330
10/01/2007 20:50:00*1.42341*1.42350*1.42361*1.42341
10/01/2007 20:55:00*1.42350*1.42321*1.42353*1.42310
10/01/2007 21:00:00*1.42321*1.42307*1.42335*1.42307
10/01/2007 21:05:00*1.42307*1.42280*1.42311*1.42270
10/01/2007 21:10:00*1.42280*1.42263*1.42280*1.42260
10/01/2007 21:15:00*1.42263*1.42240*1.42270*1.42230
10/01/2007 21:20:00*1.42240*1.42240*1.42260*1.42236
10/01/2007 21:25:00*1.42240*1.42250*1.42250*1.42230
10/01/2007 21:30:00*1.42250*1.42271*1.42280*1.42250
10/01/2007 21:35:00*1.42271*1.42280*1.42281*1.42263
10/01/2007 21:40:00*1.42280*1.42260*1.42280*1.42250
10/01/2007 21:45:00*1.42260*1.42270*1.42270*1.42250
10/01/2007 21:50:00*1.42270*1.42240*1.42270*1.42240
10/01/2007 21:55:00*1.42240*1.42250*1.42260*1.42240
10/01/2007 22:00:00*1.42250*1.42250*1.42260*1.42250
10/01/2007 22:05:00*1.42250*1.42250*1.42260*1.42240
10/01/2007 22:10:00*1.42250*1.42260*1.42270*1.42250
10/01/2007 22:15:00*1.42260*1.42250*1.42260*1.42250
10/01/2007 22:20:00*1.42250*1.42260*1.42261*1.42240
10/01/2007 22:25:00*1.42260*1.42257*1.42265*1.42241
10/01/2007 22:30:00*1.42257*1.42241*1.42257*1.42241
10/01/2007 22:35:00*1.42241*1.42246*1.42264*1.42240
10/01/2007 22:40:00*1.42246*1.42250*1.42252*1.42240
10/01/2007 22:45:00*1.42250*1.42242*1.42252*1.42240
10/01/2007 22:50:00*1.42242*1.42253*1.42253*1.42240
10/01/2007 22:55:00*1.42253*1.42253*1.42261*1.42253
10/01/2007 23:00:00*1.42253*1.42240*1.42261*1.42240
10/01/2007 23:05:00*1.42240*1.42190*1.42240*1.42180
10/01/2007 23:10:00*1.42190*1.42200*1.42200*1.42171
10/01/2007 23:15:00*1.42200*1.42180*1.42200*1.42170
10/01/2007 23:20:00*1.42180*1.42180*1.42182*1.42170
10/01/2007 23:25:00*1.42180*1.42194*1.42204*1.42170
10/01/2007 23:30:00*1.42194*1.42180*1.42200*1.42180
10/01/2007 23:35:00*1.42180*1.42190*1.42190*1.42180
10/01/2007 23:40:00*1.42190*1.42190*1.42200*1.42190
10/01/2007 23:45:00*1.42190*1.42175*1.42200*1.42172
10/01/2007 23:50:00*1.42175*1.42190*1.42207*1.42170
10/01/2007 23:55:00*1.42190*1.42160*1.42190*1.42160
10/02/2007 00:00:00*1.42160*1.42160*1.42160*1.42150
10/02/2007 00:05:00*1.42160*1.42151*1.42160*1.42150
10/02/2007 00:10:00*1.42151*1.42150*1.42170*1.42150
10/02/2007 00:15:00*1.42150*1.42150*1.42150*1.42130
10/02/2007 00:20:00*1.42150*1.42150*1.42160*1.42140
10/02/2007 00:25:00*1.42150*1.42150*1.42160*1.42150
10/02/2007 00:30:00*1.42150*1.42170*1.42172*1.42131
10/02/2007 00:35:00*1.42170*1.42220*1.42220*1.42170
10/02/2007 00:40:00*1.42220*1.42220*1.42230*1.42210
10/02/2007 00:45:00*1.42220*1.42200*1.42220*1.42200
10/02/2007 00:50:00*1.42200*1.42180*1.42200*1.42180
10/02/2007 00:55:00*1.42180*1.42183*1.42210*1.42180
10/02/2007 01:00:00*1.42183*1.42190*1.42201*1.42183
10/02/2007 01:05:00*1.42190*1.42176*1.42190*1.42170
10/02/2007 01:10:00*1.42176*1.42190*1.42211*1.42172
10/02/2007 01:15:00*1.42190*1.42210*1.42210*1.42180
10/02/2007 01:20:00*1.42210*1.42210*1.42210*1.42196
10/02/2007 01:25:00*1.42210*1.42221*1.42230*1.42191
10/02/2007 01:30:00*1.42221*1.42222*1.42231*1.42210
10/02/2007 01:35:00*1.42222*1.42180*1.42225*1.42180
10/02/2007 01:40:00*1.42180*1.42150*1.42190*1.42141
10/02/2007 01:45:00*1.42150*1.42130*1.42150*1.42103
10/02/2007 01:50:00*1.42130*1.42147*1.42180*1.42130
10/02/2007 01:55:00*1.42147*1.42173*1.42180*1.42143
10/02/2007 02:00:00*1.42173*1.42160*1.42181*1.42120
10/02/2007 02:05:00*1.42160*1.42070*1.42160*1.42060
10/02/2007 02:10:00*1.42070*1.42050*1.42081*1.42040
10/02/2007 02:15:00*1.42050*1.42033*1.42102*1.42031
10/02/2007 02:20:00*1.42033*1.42031*1.42052*1.42021
10/02/2007 02:25:00*1.42031*1.42022*1.42051*1.42021
10/02/2007 02:30:00*1.42022*1.42031*1.42031*1.42002
10/02/2007 02:35:00*1.42031*1.42072*1.42081*1.42022
10/02/2007 02:40:00*1.42072*1.42051*1.42081*1.42041
10/02/2007 02:45:00*1.42051*1.42061*1.42072*1.42041
10/02/2007 02:50:00*1.42061*1.42011*1.42061*1.42001
10/02/2007 02:55:00*1.42011*1.41931*1.42011*1.41921
10/02/2007 03:00:00*1.41931*1.41875*1.41945*1.41851
10/02/2007 03:05:00*1.41875*1.41852*1.41883*1.41841
10/02/2007 03:10:00*1.41852*1.41861*1.41891*1.41833
10/02/2007 03:15:00*1.41861*1.41890*1.41908*1.41851
10/02/2007 03:20:00*1.41890*1.41881*1.41901*1.41871
10/02/2007 03:25:00*1.41881*1.41857*1.41890*1.41830
10/02/2007 03:30:00*1.41857*1.41827*1.41861*1.41811
10/02/2007 03:35:00*1.41827*1.41872*1.41900*1.41827
10/02/2007 03:40:00*1.41872*1.41882*1.41901*1.41842
10/02/2007 03:45:00*1.41882*1.41792*1.41882*1.41792
10/02/2007 03:50:00*1.41792*1.41843*1.41853*1.41792
10/02/2007 03:55:00*1.41843*1.41790*1.41854*1.41790
10/02/2007 04:00:00*1.41790*1.41792*1.41822*1.41771
10/02/2007 04:05:00*1.41792*1.41827*1.41842*1.41786
10/02/2007 04:10:00*1.41827*1.41872*1.41872*1.41821
10/02/2007 04:15:00*1.41872*1.41913*1.41923*1.41852
10/02/2007 04:20:00*1.41913*1.42000*1.42012*1.41913
10/02/2007 04:25:00*1.42000*1.41980*1.42001*1.41960
10/02/2007 04:30:00*1.41980*1.41963*1.41980*1.41951
10/02/2007 04:35:00*1.41963*1.41967*1.42001*1.41953
10/02/2007 04:40:00*1.41967*1.41990*1.42002*1.41962
10/02/2007 04:45:00*1.41990*1.41981*1.41992*1.41980
10/02/2007 04:50:00*1.41981*1.41960*1.41982*1.41951
10/02/2007 04:55:00*1.41960*1.41971*1.41981*1.41941
10/02/2007 05:00:00*1.41971*1.41944*1.41992*1.41940
10/02/2007 05:05:00*1.41944*1.41831*1.41944*1.41813
10/02/2007 05:10:00*1.41831*1.41752*1.41831*1.41741
10/02/2007 05:15:00*1.41752*1.41810*1.41831*1.41752
10/02/2007 05:20:00*1.41810*1.41792*1.41822*1.41792
10/02/2007 05:25:00*1.41792*1.41803*1.41813*1.41782
10/02/2007 05:30:00*1.41803*1.41803*1.41832*1.41803
10/02/2007 05:35:00*1.41803*1.41822*1.41822*1.41791
10/02/2007 05:40:00*1.41822*1.41795*1.41822*1.41765
10/02/2007 05:45:00*1.41795*1.41741*1.41811*1.41741
10/02/2007 05:50:00*1.41741*1.41750*1.41756*1.41720
10/02/2007 05:55:00*1.41750*1.41762*1.41796*1.41742
10/02/2007 06:00:00*1.41762*1.41744*1.41762*1.41710
10/02/2007 06:05:00*1.41744*1.41712*1.41744*1.41701
10/02/2007 06:10:00*1.41712*1.41722*1.41742*1.41702
10/02/2007 06:15:00*1.41722*1.41732*1.41742*1.41722
10/02/2007 06:20:00*1.41732*1.41734*1.41753*1.41722
10/02/2007 06:25:00*1.41734*1.41702*1.41741*1.41702
10/02/2007 06:30:00*1.41702*1.41611*1.41702*1.41600
10/02/2007 06:35:00*1.41611*1.41610*1.41660*1.41610
10/02/2007 06:40:00*1.41610*1.41630*1.41660*1.41610
10/02/2007 06:45:00*1.41630*1.41674*1.41684*1.41630
10/02/2007 06:50:00*1.41674*1.41550*1.41684*1.41531
10/02/2007 06:55:00*1.41550*1.41490*1.41584*1.41480
10/02/2007 07:00:00*1.41490*1.41511*1.41551*1.41460
10/02/2007 07:05:00*1.41511*1.41510*1.41560*1.41510
10/02/2007 07:10:00*1.41510*1.41511*1.41531*1.41481
10/02/2007 07:15:00*1.41511*1.41440*1.41511*1.41420
10/02/2007 07:20:00*1.41440*1.41410*1.41440*1.41380
10/02/2007 07:25:00*1.41410*1.41430*1.41452*1.41382
10/02/2007 07:30:00*1.41430*1.41471*1.41472*1.41430
10/02/2007 07:35:00*1.41471*1.41480*1.41480*1.41442
10/02/2007 07:40:00*1.41480*1.41543*1.41553*1.41480
10/02/2007 07:45:00*1.41543*1.41481*1.41551*1.41471
10/02/2007 07:50:00*1.41481*1.41513*1.41523*1.41471
10/02/2007 07:55:00*1.41513*1.41521*1.41554*1.41513
10/02/2007 08:00:00*1.41521*1.41583*1.41600*1.41512
10/02/2007 08:05:00*1.41583*1.41652*1.41661*1.41583
10/02/2007 08:10:00*1.41652*1.41634*1.41660*1.41621
10/02/2007 08:15:00*1.41634*1.41620*1.41642*1.41611
10/02/2007 08:20:00*1.41620*1.41580*1.41631*1.41575
10/02/2007 08:25:00*1.41580*1.41592*1.41600*1.41571
10/02/2007 08:30:00*1.41592*1.41562*1.41613*1.41562
10/02/2007 08:35:00*1.41562*1.41573*1.41592*1.41562
10/02/2007 08:40:00*1.41573*1.41543*1.41582*1.41542
10/02/2007 08:45:00*1.41543*1.41481*1.41543*1.41481
10/02/2007 08:50:00*1.41481*1.41491*1.41520*1.41472
10/02/2007 08:55:00*1.41491*1.41524*1.41532*1.41490
10/02/2007 09:00:00*1.41524*1.41544*1.41544*1.41510
10/02/2007 09:05:00*1.41544*1.41574*1.41582*1.41542
10/02/2007 09:10:00*1.41574*1.41592*1.41602*1.41561
10/02/2007 09:15:00*1.41592*1.41612*1.41636*1.41592
10/02/2007 09:20:00*1.41612*1.41587*1.41621*1.41586
10/02/2007 09:25:00*1.41587*1.41563*1.41590*1.41540
10/02/2007 09:30:00*1.41563*1.41622*1.41632*1.41562
10/02/2007 09:35:00*1.41622*1.41564*1.41632*1.41561
10/02/2007 09:40:00*1.41564*1.41610*1.41612*1.41561
10/02/2007 09:45:00*1.41610*1.41661*1.41670*1.41602
10/02/2007 09:50:00*1.41661*1.41680*1.41713*1.41654
10/02/2007 09:55:00*1.41680*1.41732*1.41771*1.41680
10/02/2007 10:00:00*1.41732*1.41642*1.41802*1.41622
10/02/2007 10:05:00*1.41642*1.41592*1.41675*1.41583
10/02/2007 10:10:00*1.41592*1.41552*1.41611*1.41501
10/02/2007 10:15:00*1.41552*1.41532*1.41574*1.41520
10/02/2007 10:20:00*1.41532*1.41542*1.41543*1.41490
10/02/2007 10:25:00*1.41542*1.41531*1.41573*1.41521
10/02/2007 10:30:00*1.41531*1.41590*1.41622*1.41501
10/02/2007 10:35:00*1.41590*1.41580*1.41591*1.41532
10/02/2007 10:40:00*1.41580*1.41501*1.41580*1.41474
10/02/2007 10:45:00*1.41501*1.41414*1.41510*1.41413
10/02/2007 10:50:00*1.41414*1.41473*1.41483*1.41391
10/02/2007 10:55:00*1.41473*1.41514*1.41535*1.41462
10/02/2007 11:00:00*1.41514*1.41531*1.41532*1.41511
10/02/2007 11:05:00*1.41531*1.41544*1.41544*1.41521
10/02/2007 11:10:00*1.41544*1.41611*1.41617*1.41544
10/02/2007 11:15:00*1.41611*1.41600*1.41611*1.41590
10/02/2007 11:20:00*1.41600*1.41560*1.41603*1.41560
10/02/2007 11:25:00*1.41560*1.41542*1.41570*1.41542
10/02/2007 11:30:00*1.41542*1.41592*1.41592*1.41540
10/02/2007 11:35:00*1.41592*1.41622*1.41631*1.41592
10/02/2007 11:40:00*1.41622*1.41611*1.41642*1.41601
10/02/2007 11:45:00*1.41611*1.41582*1.41611*1.41581
10/02/2007 11:50:00*1.41582*1.41610*1.41611*1.41581
10/02/2007 11:55:00*1.41610*1.41610*1.41622*1.41590
10/02/2007 12:00:00*1.41610*1.41600*1.41614*1.41590
10/02/2007 12:05:00*1.41600*1.41600*1.41610*1.41590
10/02/2007 12:10:00*1.41600*1.41581*1.41610*1.41580
10/02/2007 12:15:00*1.41581*1.41592*1.41592*1.41581
10/02/2007 12:20:00*1.41592*1.41610*1.41614*1.41584
10/02/2007 12:25:00*1.41610*1.41610*1.41610*1.41594
10/02/2007 12:30:00*1.41610*1.41580*1.41610*1.41571
10/02/2007 12:35:00*1.41580*1.41552*1.41591*1.41532
10/02/2007 12:40:00*1.41552*1.41572*1.41582*1.41542
10/02/2007 12:45:00*1.41572*1.41561*1.41601*1.41557
10/02/2007 12:50:00*1.41561*1.41550*1.41571*1.41540
10/02/2007 12:55:00*1.41550*1.41550*1.41560*1.41540
10/02/2007 13:00:00*1.41550*1.41512*1.41551*1.41491
10/02/2007 13:05:00*1.41512*1.41511*1.41531*1.41503
10/02/2007 13:10:00*1.41511*1.41490*1.41511*1.41490
10/02/2007 13:15:00*1.41490*1.41490*1.41500*1.41480
10/02/2007 13:20:00*1.41490*1.41500*1.41500*1.41480
10/02/2007 13:25:00*1.41500*1.41505*1.41510*1.41490
10/02/2007 13:30:00*1.41505*1.41513*1.41520*1.41500
10/02/2007 13:35:00*1.41513*1.41492*1.41521*1.41492
10/02/2007 13:40:00*1.41492*1.41503*1.41504*1.41491
10/02/2007 13:45:00*1.41503*1.41541*1.41551*1.41503
10/02/2007 13:50:00*1.41541*1.41552*1.41552*1.41521
10/02/2007 13:55:00*1.41552*1.41571*1.41581*1.41550
10/02/2007 14:00:00*1.41571*1.41541*1.41571*1.41531
10/02/2007 14:05:00*1.41541*1.41541*1.41551*1.41530
10/02/2007 14:10:00*1.41541*1.41541*1.41551*1.41522
10/02/2007 14:15:00*1.41541*1.41553*1.41560*1.41530
10/02/2007 14:20:00*1.41553*1.41550*1.41560*1.41530
10/02/2007 14:25:00*1.41550*1.41520*1.41552*1.41510
10/02/2007 14:30:00*1.41520*1.41540*1.41540*1.41510
10/02/2007 14:35:00*1.41540*1.41521*1.41540*1.41511
10/02/2007 14:40:00*1.41521*1.41530*1.41530*1.41511
10/02/2007 14:45:00*1.41530*1.41550*1.41552*1.41530
10/02/2007 14:50:00*1.41550*1.41541*1.41561*1.41541
10/02/2007 14:55:00*1.41541*1.41522*1.41541*1.41520
10/02/2007 15:00:00*1.41522*1.41547*1.41560*1.41522
10/02/2007 15:05:00*1.41547*1.41561*1.41562*1.41542
10/02/2007 15:10:00*1.41561*1.41561*1.41562*1.41552
10/02/2007 15:15:00*1.41561*1.41554*1.41562*1.41542
10/02/2007 15:20:00*1.41554*1.41560*1.41562*1.41553
10/02/2007 15:25:00*1.41560*1.41550*1.41560*1.41550
10/02/2007 15:30:00*1.41550*1.41550*1.41560*1.41550
10/02/2007 15:35:00*1.41550*1.41530*1.41550*1.41530
10/02/2007 15:40:00*1.41530*1.41540*1.41540*1.41530
10/02/2007 15:45:00*1.41540*1.41542*1.41550*1.41540
10/02/2007 15:50:00*1.41542*1.41532*1.41542*1.41520
10/02/2007 15:55:00*1.41532*1.41520*1.41532*1.41510
10/02/2007 16:00:00*1.41520*1.41510*1.41520*1.41490
10/02/2007 16:05:00*1.41510*1.41500*1.41520*1.41500
10/02/2007 16:10:00*1.41500*1.41500*1.41505*1.41495
10/02/2007 16:15:00*1.41500*1.41500*1.41510*1.41495
10/02/2007 16:20:00*1.41500*1.41494*1.41500*1.41480
10/02/2007 16:25:00*1.41494*1.41495*1.41505*1.41483
10/02/2007 16:30:00*1.41495*1.41500*1.41510*1.41480
10/02/2007 16:35:00*1.41500*1.41510*1.41510*1.41500
10/02/2007 16:40:00*1.41510*1.41506*1.41511*1.41505
10/02/2007 16:45:00*1.41506*1.41510*1.41510*1.41500
10/02/2007 16:50:00*1.41510*1.41520*1.41520*1.41510
10/02/2007 16:55:00*1.41520*1.41530*1.41530*1.41520
10/02/2007 17:00:00*1.41530*1.41520*1.41530*1.41510
