09/30/2007 17:05:00*1.42720*1.42720*1.42730*1.42720
09/30/2007 17:10:00*1.42760*1.42750*1.42765*1.42705
09/30/2007 17:15:00*1.42720*1.42730*1.42730*1.42720
09/30/2007 17:20:00*1.42745*1.42740*1.42755*1.42735
09/30/2007 17:25:00*1.42730*1.42740*1.42750*1.42700
09/30/2007 17:30:00*1.42740*1.42750*1.42750*1.42730
09/30/2007 17:35:00*1.42750*1.42744*1.42750*1.42735
09/30/2007 17:40:00*1.42744*1.42754*1.42754*1.42739
09/30/2007 17:45:00*1.42754*1.42758*1.42759*1.42750
09/30/2007 17:50:00*1.42758*1.42759*1.42763*1.42754
09/30/2007 17:55:00*1.42759*1.42774*1.42774*1.42754
09/30/2007 18:00:00*1.42774*1.42789*1.42809*1.42764
09/30/2007 18:05:00*1.42789*1.42764*1.42789*1.42764
09/30/2007 18:10:00*1.42764*1.42750*1.42765*1.42745
09/30/2007 18:15:00*1.42750*1.42725*1.42750*1.42715
09/30/2007 18:20:00*1.42725*1.42715*1.42725*1.42705
09/30/2007 18:25:00*1.42715*1.42735*1.42755*1.42715
09/30/2007 18:30:00*1.42735*1.42725*1.42735*1.42725
09/30/2007 18:35:00*1.42725*1.42715*1.42725*1.42700
09/30/2007 18:40:00*1.42715*1.42665*1.42715*1.42665
09/30/2007 18:45:00*1.42665*1.42670*1.42675*1.42665
09/30/2007 18:50:00*1.42670*1.42620*1.42670*1.42615
09/30/2007 18:55:00*1.42620*1.42670*1.42675*1.42620
09/30/2007 19:00:00*1.42670*1.42680*1.42694*1.42660
09/30/2007 19:05:00*1.42680*1.42690*1.42695*1.42670
09/30/2007 19:10:00*1.42690*1.42691*1.42701*1.42690
09/30/2007 19:15:00*1.42691*1.42665*1.42702*1.42665
09/30/2007 19:20:00*1.42665*1.42635*1.42672*1.42635
09/30/2007 19:25:00*1.42635*1.42638*1.42640*1.42630
09/30/2007 19:30:00*1.42638*1.42648*1.42650*1.42635
09/30/2007 19:35:00*1.42648*1.42660*1.42676*1.42648
09/30/2007 19:40:00*1.42660*1.42650*1.42665*1.42640
09/30/2007 19:45:00*1.42650*1.42692*1.42692*1.42648
09/30/2007 19:50:00*1.42692*1.42714*1.42754*1.42676
09/30/2007 19:55:00*1.42714*1.42699*1.42719*1.42690
09/30/2007 20:00:00*1.42699*1.42705*1.42705*1.42669
09/30/2007 20:05:00*1.42705*1.42698*1.42710*1.42680
09/30/2007 20:10:00*1.42698*1.42710*1.42715*1.42689
09/30/2007 20:15:00*1.42710*1.42690*1.42710*1.42672
09/30/2007 20:20:00*1.42690*1.42700*1.42705*1.42680
09/30/2007 20:25:00*1.42700*1.42692*1.42700*1.42686
09/30/2007 20:30:00*1.42692*1.42729*1.42757*1.42692
09/30/2007 20:35:00*1.42729*1.42720*1.42729*1.42710
09/30/2007 20:40:00*1.42720*1.42708*1.42720*1.42700
09/30/2007 20:45:00*1.42708*1.42703*1.42710*1.42700
09/30/2007 20:50:00*1.42703*1.42681*1.42703*1.42671
09/30/2007 20:55:00*1.42681*1.42680*1.42693*1.42676
09/30/2007 21:00:00*1.42680*1.42680*1.42690*1.42680
09/30/2007 21:05:00*1.42680*1.42680*1.42690*1.42660
09/30/2007 21:10:00*1.42680*1.42702*1.42705*1.42670
09/30/2007 21:15:00*1.42702*1.42710*1.42715*1.42700
09/30/2007 21:20:00*1.42710*1.42720*1.42730*1.42710
09/30/2007 21:25:00*1.42720*1.42720*1.42730*1.42700
09/30/2007 21:30:00*1.42720*1.42702*1.42730*1.42690
09/30/2007 21:35:00*1.42702*1.42710*1.42713*1.42700
09/30/2007 21:40:00*1.42710*1.42695*1.42710*1.42690
09/30/2007 21:45:00*1.42695*1.42690*1.42700*1.42690
09/30/2007 21:50:00*1.42690*1.42683*1.42693*1.42683
09/30/2007 21:55:00*1.42683*1.42651*1.42690*1.42640
09/30/2007 22:00:00*1.42651*1.42642*1.42656*1.42640
09/30/2007 22:05:00*1.42642*1.42620*1.42650*1.42615
09/30/2007 22:10:00*1.42620*1.42630*1.42632*1.42610
09/30/2007 22:15:00*1.42630*1.42630*1.42640*1.42610
09/30/2007 22:20:00*1.42630*1.42613*1.42630*1.42610
09/30/2007 22:25:00*1.42613*1.42591*1.42630*1.42591
09/30/2007 22:30:00*1.42591*1.42610*1.42610*1.42591
09/30/2007 22:35:00*1.42610*1.42590*1.42610*1.42590
09/30/2007 22:40:00*1.42590*1.42570*1.42610*1.42570
09/30/2007 22:45:00*1.42570*1.42600*1.42600*1.42570
09/30/2007 22:50:00*1.42600*1.42590*1.42600*1.42570
09/30/2007 22:55:00*1.42590*1.42605*1.42606*1.42587
09/30/2007 23:00:00*1.42605*1.42620*1.42631*1.42601
09/30/2007 23:05:00*1.42620*1.42590*1.42620*1.42590
09/30/2007 23:10:00*1.42590*1.42620*1.42630*1.42590
09/30/2007 23:15:00*1.42620*1.42603*1.42620*1.42602
09/30/2007 23:20:00*1.42603*1.42630*1.42630*1.42603
09/30/2007 23:25:00*1.42630*1.42660*1.42660*1.42620
09/30/2007 23:30:00*1.42660*1.42640*1.42670*1.42630
09/30/2007 23:35:00*1.42640*1.42642*1.42650*1.42630
09/30/2007 23:40:00*1.42642*1.42654*1.42660*1.42640
09/30/2007 23:45:00*1.42654*1.42620*1.42654*1.42620
09/30/2007 23:50:00*1.42620*1.42624*1.42630*1.42614
09/30/2007 23:55:00*1.42624*1.42636*1.42650*1.42624
10/01/2007 00:00:00*1.42636*1.42650*1.42650*1.42620
10/01/2007 00:05:00*1.42650*1.42640*1.42650*1.42633
10/01/2007 00:10:00*1.42640*1.42640*1.42642*1.42630
10/01/2007 00:15:00*1.42640*1.42680*1.42680*1.42630
10/01/2007 00:20:00*1.42680*1.42710*1.42710*1.42680
10/01/2007 00:25:00*1.42710*1.42710*1.42730*1.42700
10/01/2007 00:30:00*1.42710*1.42705*1.42730*1.42700
10/01/2007 00:35:00*1.42705*1.42630*1.42705*1.42630
10/01/2007 00:40:00*1.42630*1.42600*1.42640*1.42592
10/01/2007 00:45:00*1.42600*1.42613*1.42642*1.42592
10/01/2007 00:50:00*1.42613*1.42610*1.42640*1.42600
10/01/2007 00:55:00*1.42610*1.42602*1.42620*1.42600
10/01/2007 01:00:00*1.42602*1.42620*1.42630*1.42590
10/01/2007 01:05:00*1.42620*1.42634*1.42642*1.42600
10/01/2007 01:10:00*1.42634*1.42623*1.42641*1.42621
10/01/2007 01:15:00*1.42623*1.42610*1.42633*1.42610
10/01/2007 01:20:00*1.42610*1.42610*1.42620*1.42604
10/01/2007 01:25:00*1.42610*1.42580*1.42610*1.42570
10/01/2007 01:30:00*1.42580*1.42590*1.42600*1.42570
10/01/2007 01:35:00*1.42590*1.42580*1.42590*1.42580
10/01/2007 01:40:00*1.42580*1.42560*1.42590*1.42560
10/01/2007 01:45:00*1.42560*1.42570*1.42580*1.42550
10/01/2007 01:50:00*1.42570*1.42570*1.42580*1.42560
10/01/2007 01:55:00*1.42570*1.42550*1.42580*1.42550
10/01/2007 02:00:00*1.42550*1.42560*1.42570*1.42550
10/01/2007 02:05:00*1.42560*1.42554*1.42570*1.42550
10/01/2007 02:10:00*1.42554*1.42490*1.42560*1.42483
10/01/2007 02:15:00*1.42490*1.42506*1.42530*1.42490
10/01/2007 02:20:00*1.42506*1.42540*1.42546*1.42501
10/01/2007 02:25:00*1.42540*1.42551*1.42561*1.42531
10/01/2007 02:30:00*1.42551*1.42501*1.42552*1.42501
10/01/2007 02:35:00*1.42501*1.42536*1.42536*1.42491
10/01/2007 02:40:00*1.42536*1.42513*1.42541*1.42513
10/01/2007 02:45:00*1.42513*1.42541*1.42541*1.42507
10/01/2007 02:50:00*1.42541*1.42525*1.42580*1.42510
10/01/2007 02:55:00*1.42525*1.42540*1.42564*1.42520
10/01/2007 03:00:00*1.42540*1.42481*1.42541*1.42481
10/01/2007 03:05:00*1.42481*1.42425*1.42481*1.42420
10/01/2007 03:10:00*1.42425*1.42372*1.42434*1.42351
10/01/2007 03:15:00*1.42372*1.42442*1.42452*1.42372
10/01/2007 03:20:00*1.42442*1.42410*1.42444*1.42400
10/01/2007 03:25:00*1.42410*1.42303*1.42410*1.42282
10/01/2007 03:30:00*1.42303*1.42270*1.42311*1.42260
10/01/2007 03:35:00*1.42270*1.42290*1.42300*1.42262
10/01/2007 03:40:00*1.42290*1.42322*1.42322*1.42280
10/01/2007 03:45:00*1.42322*1.42261*1.42352*1.42254
10/01/2007 03:50:00*1.42261*1.42223*1.42261*1.42221
10/01/2007 03:55:00*1.42223*1.42192*1.42235*1.42185
10/01/2007 04:00:00*1.42192*1.42201*1.42212*1.42181
10/01/2007 04:05:00*1.42201*1.42211*1.42232*1.42191
10/01/2007 04:10:00*1.42211*1.42192*1.42221*1.42169
10/01/2007 04:15:00*1.42192*1.42212*1.42221*1.42180
10/01/2007 04:20:00*1.42212*1.42192*1.42220*1.42180
10/01/2007 04:25:00*1.42192*1.42182*1.42210*1.42162
10/01/2007 04:30:00*1.42182*1.42181*1.42212*1.42162
10/01/2007 04:35:00*1.42181*1.42222*1.42241*1.42161
10/01/2007 04:40:00*1.42222*1.42212*1.42230*1.42180
10/01/2007 04:45:00*1.42212*1.42210*1.42233*1.42200
10/01/2007 04:50:00*1.42210*1.42271*1.42290*1.42203
10/01/2007 04:55:00*1.42271*1.42303*1.42312*1.42261
10/01/2007 05:00:00*1.42303*1.42371*1.42391*1.42280
10/01/2007 05:05:00*1.42371*1.42391*1.42410*1.42346
10/01/2007 05:10:00*1.42391*1.42362*1.42400*1.42362
10/01/2007 05:15:00*1.42362*1.42350*1.42370*1.42340
10/01/2007 05:20:00*1.42350*1.42343*1.42364*1.42340
10/01/2007 05:25:00*1.42343*1.42336*1.42351*1.42321
10/01/2007 05:30:00*1.42336*1.42340*1.42351*1.42331
10/01/2007 05:35:00*1.42340*1.42342*1.42351*1.42330
10/01/2007 05:40:00*1.42342*1.42391*1.42401*1.42340
10/01/2007 05:45:00*1.42391*1.42431*1.42441*1.42381
10/01/2007 05:50:00*1.42431*1.42423*1.42441*1.42411
10/01/2007 05:55:00*1.42423*1.42436*1.42455*1.42422
10/01/2007 06:00:00*1.42436*1.42382*1.42436*1.42378
10/01/2007 06:05:00*1.42382*1.42356*1.42401*1.42351
10/01/2007 06:10:00*1.42356*1.42331*1.42386*1.42330
10/01/2007 06:15:00*1.42331*1.42332*1.42350*1.42321
10/01/2007 06:20:00*1.42332*1.42342*1.42343*1.42322
10/01/2007 06:25:00*1.42342*1.42332*1.42352*1.42332
10/01/2007 06:30:00*1.42332*1.42324*1.42332*1.42322
10/01/2007 06:35:00*1.42324*1.42323*1.42327*1.42303
10/01/2007 06:40:00*1.42323*1.42389*1.42394*1.42312
10/01/2007 06:45:00*1.42389*1.42342*1.42391*1.42341
10/01/2007 06:50:00*1.42342*1.42322*1.42348*1.42322
10/01/2007 06:55:00*1.42360*1.42340*1.42395*1.42305
10/01/2007 07:00:00*1.42340*1.42345*1.42385*1.42320
10/01/2007 07:05:00*1.42322*1.42351*1.42351*1.42322
10/01/2007 07:10:00*1.42351*1.42341*1.42351*1.42311
10/01/2007 07:15:00*1.42341*1.42291*1.42341*1.42281
10/01/2007 07:20:00*1.42291*1.42199*1.42301*1.42189
10/01/2007 07:25:00*1.42199*1.42222*1.42231*1.42191
10/01/2007 07:30:00*1.42222*1.42222*1.42272*1.42217
10/01/2007 07:35:00*1.42222*1.42251*1.42262*1.42221
10/01/2007 07:40:00*1.42251*1.42261*1.42272*1.42241
10/01/2007 07:45:00*1.42261*1.42112*1.42271*1.42094
10/01/2007 07:50:00*1.42112*1.42151*1.42151*1.42102
10/01/2007 07:55:00*1.42151*1.42171*1.42182*1.42151
10/01/2007 08:00:00*1.42171*1.42152*1.42191*1.42150
10/01/2007 08:05:00*1.42152*1.42220*1.42241*1.42150
10/01/2007 08:10:00*1.42220*1.42310*1.42320*1.42211
10/01/2007 08:15:00*1.42310*1.42267*1.42310*1.42232
10/01/2007 08:20:00*1.42267*1.42230*1.42271*1.42201
10/01/2007 08:25:00*1.42230*1.42221*1.42235*1.42216
10/01/2007 08:30:00*1.42221*1.42221*1.42251*1.42221
10/01/2007 08:35:00*1.42221*1.42260*1.42271*1.42213
10/01/2007 08:40:00*1.42260*1.42180*1.42260*1.42167
10/01/2007 08:45:00*1.42180*1.42211*1.42211*1.42163
10/01/2007 08:50:00*1.42211*1.42182*1.42232*1.42182
10/01/2007 08:55:00*1.42182*1.42181*1.42203*1.42172
10/01/2007 09:00:00*1.42181*1.42193*1.42202*1.42163
10/01/2007 09:05:00*1.42193*1.42192*1.42203*1.42182
10/01/2007 09:10:00*1.42192*1.42193*1.42202*1.42177
10/01/2007 09:15:00*1.42193*1.42212*1.42212*1.42182
10/01/2007 09:20:00*1.42212*1.42231*1.42251*1.42211
10/01/2007 09:25:00*1.42231*1.42250*1.42261*1.42219
10/01/2007 09:30:00*1.42250*1.42251*1.42261*1.42231
10/01/2007 09:35:00*1.42251*1.42291*1.42306*1.42251
10/01/2007 09:40:00*1.42291*1.42271*1.42301*1.42271
10/01/2007 09:45:00*1.42271*1.42291*1.42294*1.42271
10/01/2007 09:50:00*1.42291*1.42230*1.42294*1.42220
10/01/2007 09:55:00*1.42230*1.42167*1.42252*1.42162
10/01/2007 10:00:00*1.42167*1.42281*1.42292*1.42160
10/01/2007 10:05:00*1.42281*1.42300*1.42391*1.42281
10/01/2007 10:10:00*1.42300*1.42320*1.42350*1.42300
10/01/2007 10:15:00*1.42320*1.42291*1.42330*1.42261
10/01/2007 10:20:00*1.42291*1.42280*1.42301*1.42271
10/01/2007 10:25:00*1.42280*1.42202*1.42291*1.42180
10/01/2007 10:30:00*1.42202*1.42220*1.42230*1.42202
10/01/2007 10:35:00*1.42220*1.42231*1.42262*1.42220
10/01/2007 10:40:00*1.42231*1.42282*1.42282*1.42221
10/01/2007 10:45:00*1.42282*1.42271*1.42322*1.42261
10/01/2007 10:50:00*1.42271*1.42330*1.42351*1.42262
10/01/2007 10:55:00*1.42330*1.42411*1.42422*1.42330
10/01/2007 11:00:00*1.42411*1.42410*1.42412*1.42380
10/01/2007 11:05:00*1.42410*1.42370*1.42460*1.42364
10/01/2007 11:10:00*1.42370*1.42350*1.42380*1.42350
10/01/2007 11:15:00*1.42350*1.42390*1.42420*1.42340
10/01/2007 11:20:00*1.42390*1.42331*1.42400*1.42331
10/01/2007 11:25:00*1.42331*1.42332*1.42381*1.42331
10/01/2007 11:30:00*1.42332*1.42330*1.42356*1.42312
10/01/2007 11:35:00*1.42330*1.42282*1.42330*1.42262
10/01/2007 11:40:00*1.42282*1.42301*1.42311*1.42281
10/01/2007 11:45:00*1.42301*1.42271*1.42301*1.42260
10/01/2007 11:50:00*1.42271*1.42300*1.42311*1.42270
10/01/2007 11:55:00*1.42300*1.42270*1.42310*1.42270
10/01/2007 12:00:00*1.42270*1.42202*1.42271*1.42202
10/01/2007 12:05:00*1.42202*1.42232*1.42242*1.42202
10/01/2007 12:10:00*1.42232*1.42232*1.42251*1.42222
10/01/2007 12:15:00*1.42232*1.42231*1.42261*1.42222
10/01/2007 12:20:00*1.42231*1.42230*1.42241*1.42222
10/01/2007 12:25:00*1.42230*1.42230*1.42270*1.42230
10/01/2007 12:30:00*1.42230*1.42272*1.42272*1.42230
10/01/2007 12:35:00*1.42272*1.42263*1.42281*1.42262
10/01/2007 12:40:00*1.42263*1.42281*1.42282*1.42260
10/01/2007 12:45:00*1.42281*1.42281*1.42282*1.42280
10/01/2007 12:50:00*1.42281*1.42281*1.42290*1.42280
10/01/2007 12:55:00*1.42281*1.42280*1.42300*1.42280
10/01/2007 13:00:00*1.42280*1.42290*1.42300*1.42280
10/01/2007 13:05:00*1.42290*1.42281*1.42300*1.42280
10/01/2007 13:10:00*1.42281*1.42300*1.42300*1.42280
10/01/2007 13:15:00*1.42300*1.42350*1.42361*1.42291
10/01/2007 13:20:00*1.42350*1.42352*1.42362*1.42341
10/01/2007 13:25:00*1.42352*1.42350*1.42372*1.42330
10/01/2007 13:30:00*1.42350*1.42402*1.42420*1.42350
10/01/2007 13:35:00*1.42402*1.42375*1.42410*1.42370
10/01/2007 13:40:00*1.42375*1.42360*1.42390*1.42360
10/01/2007 13:45:00*1.42360*1.42360*1.42360*1.42340
10/01/2007 13:50:00*1.42360*1.42360*1.42372*1.42360
10/01/2007 13:55:00*1.42360*1.42412*1.42420*1.42360
10/01/2007 14:00:00*1.42412*1.42430*1.42430*1.42410
10/01/2007 14:05:00*1.42430*1.42370*1.42440*1.42360
10/01/2007 14:10:00*1.42370*1.42321*1.42370*1.42312
10/01/2007 14:15:00*1.42321*1.42350*1.42351*1.42320
10/01/2007 14:20:00*1.42350*1.42350*1.42350*1.42340
10/01/2007 14:25:00*1.42350*1.42361*1.42370*1.42342
10/01/2007 14:30:00*1.42361*1.42362*1.42370*1.42360
10/01/2007 14:35:00*1.42362*1.42350*1.42362*1.42350
10/01/2007 14:40:00*1.42350*1.42350*1.42370*1.42340
10/01/2007 14:45:00*1.42350*1.42371*1.42371*1.42340
10/01/2007 14:50:00*1.42371*1.42402*1.42430*1.42371
10/01/2007 14:55:00*1.42402*1.42361*1.42411*1.42361
10/01/2007 15:00:00*1.42361*1.42370*1.42380*1.42361
10/01/2007 15:05:00*1.42370*1.42341*1.42371*1.42310
10/01/2007 15:10:00*1.42341*1.42346*1.42361*1.42341
10/01/2007 15:15:00*1.42346*1.42360*1.42361*1.42341
10/01/2007 15:20:00*1.42360*1.42360*1.42375*1.42360
10/01/2007 15:25:00*1.42360*1.42361*1.42372*1.42360
10/01/2007 15:30:00*1.42361*1.42340*1.42362*1.42332
10/01/2007 15:35:00*1.42340*1.42330*1.42345*1.42320
10/01/2007 15:40:00*1.42330*1.42330*1.42342*1.42320
10/01/2007 15:45:00*1.42330*1.42330*1.42360*1.42320
10/01/2007 15:50:00*1.42330*1.42340*1.42340*1.42310
10/01/2007 15:55:00*1.42340*1.42350*1.42350*1.42336
10/01/2007 16:00:00*1.42350*1.42285*1.42350*1.42280
10/01/2007 16:05:00*1.42285*1.42300*1.42300*1.42280
10/01/2007 16:10:00*1.42300*1.42265*1.42304*1.42250
10/01/2007 16:15:00*1.42265*1.42265*1.42280*1.42258
10/01/2007 16:20:00*1.42265*1.42270*1.42284*1.42265
10/01/2007 16:25:00*1.42270*1.42270*1.42280*1.42270
10/01/2007 16:30:00*1.42270*1.42275*1.42280*1.42260
10/01/2007 16:35:00*1.42275*1.42300*1.42300*1.42270
10/01/2007 16:40:00*1.42300*1.42295*1.42300*1.42280
10/01/2007 16:45:00*1.42295*1.42300*1.42325*1.42290
10/01/2007 16:50:00*1.42300*1.42310*1.42310*1.42295
10/01/2007 16:55:00*1.42310*1.42300*1.42310*1.42290
10/01/2007 17:00:00*1.42300*1.42310*1.42320*1.42280
