09/30/2007 14:05:00*1.42675*1.42675*1.42675*1.42675
09/30/2007 14:10:00*1.42675*1.42675*1.42675*1.42675
09/30/2007 14:15:00*1.42675*1.42675*1.42675*1.42675
09/30/2007 14:20:00*1.42675*1.42675*1.42675*1.42675
09/30/2007 14:25:00*1.42340*1.42340*1.42675*1.42340
09/30/2007 14:30:00*1.42340*1.42340*1.42340*1.42340
09/30/2007 14:35:00*1.42650*1.42600*1.42675*1.42340
09/30/2007 14:40:00*1.42620*1.42655*1.42655*1.42600
09/30/2007 14:45:00*1.42655*1.42655*1.42715*1.42655
09/30/2007 14:50:00*1.42650*1.42655*1.42655*1.42650
09/30/2007 14:55:00*1.42655*1.42655*1.42670*1.42655
09/30/2007 15:00:00*1.42615*1.42615*1.42660*1.42615
09/30/2007 15:05:00*1.42585*1.42740*1.42760*1.42585
09/30/2007 15:10:00*1.42730*1.42750*1.42805*1.42730
09/30/2007 15:15:00*1.42745*1.42780*1.42790*1.42705
09/30/2007 15:20:00*1.42790*1.42780*1.42795*1.42770
09/30/2007 15:25:00*1.42725*1.42760*1.42780*1.42665
09/30/2007 15:30:00*1.42715*1.42715*1.42760*1.42715
09/30/2007 15:35:00*1.42775*1.42775*1.42775*1.42715
09/30/2007 15:40:00*1.42775*1.42775*1.42775*1.42775
09/30/2007 15:45:00*1.42775*1.42760*1.42775*1.42745
09/30/2007 15:50:00*1.42750*1.42760*1.42760*1.42750
09/30/2007 15:55:00*1.42580*1.42750*1.42750*1.42580
09/30/2007 16:00:00*1.42750*1.42740*1.42760*1.42730
09/30/2007 16:05:00*1.42740*1.42715*1.42740*1.42715
09/30/2007 16:10:00*1.42780*1.42730*1.42785*1.42710
09/30/2007 16:15:00*1.42715*1.42710*1.42720*1.42705
09/30/2007 16:20:00*1.42710*1.42680*1.42710*1.42680
09/30/2007 16:25:00*1.42680*1.42680*1.42680*1.42670
09/30/2007 16:30:00*1.42680*1.42710*1.42710*1.42680
09/30/2007 16:35:00*1.42710*1.42720*1.42730*1.42710
09/30/2007 16:40:00*1.42720*1.42720*1.42720*1.42710
09/30/2007 16:45:00*1.42720*1.42710*1.42720*1.42710
09/30/2007 16:50:00*1.42710*1.42710*1.42730*1.42710
09/30/2007 16:55:00*1.42710*1.42730*1.42731*1.42710
09/30/2007 17:00:00*1.42730*1.42720*1.42730*1.42715
