09/27/2007 17:05:00*1.41551*1.41566*1.41570*1.41540
09/27/2007 17:10:00*1.41566*1.41571*1.41630*1.41556
09/27/2007 17:15:00*1.41571*1.41530*1.41610*1.41511
09/27/2007 17:20:00*1.41530*1.41500*1.41531*1.41491
09/27/2007 17:25:00*1.41500*1.41491*1.41501*1.41480
09/27/2007 17:30:00*1.41491*1.41485*1.41515*1.41478
09/27/2007 17:35:00*1.41485*1.41493*1.41501*1.41475
09/27/2007 17:40:00*1.41493*1.41490*1.41493*1.41483
09/27/2007 17:45:00*1.41490*1.41466*1.41490*1.41457
09/27/2007 17:50:00*1.41466*1.41471*1.41490*1.41466
09/27/2007 17:55:00*1.41471*1.41450*1.41471*1.41450
09/27/2007 18:00:00*1.41450*1.41451*1.41460*1.41450
09/27/2007 18:05:00*1.41451*1.41451*1.41460*1.41440
09/27/2007 18:10:00*1.41451*1.41450*1.41451*1.41441
09/27/2007 18:15:00*1.41450*1.41461*1.41461*1.41450
09/27/2007 18:20:00*1.41461*1.41490*1.41491*1.41461
09/27/2007 18:25:00*1.41490*1.41511*1.41511*1.41490
09/27/2007 18:30:00*1.41511*1.41520*1.41540*1.41510
09/27/2007 18:35:00*1.41520*1.41500*1.41520*1.41491
09/27/2007 18:40:00*1.41500*1.41491*1.41500*1.41491
09/27/2007 18:45:00*1.41491*1.41530*1.41540*1.41491
09/27/2007 18:50:00*1.41530*1.41521*1.41530*1.41521
09/27/2007 18:55:00*1.41521*1.41490*1.41530*1.41490
09/27/2007 19:00:00*1.41490*1.41512*1.41524*1.41490
09/27/2007 19:05:00*1.41512*1.41510*1.41526*1.41510
09/27/2007 19:10:00*1.41510*1.41500*1.41510*1.41496
09/27/2007 19:15:00*1.41500*1.41520*1.41526*1.41490
09/27/2007 19:20:00*1.41520*1.41524*1.41534*1.41510
09/27/2007 19:25:00*1.41524*1.41525*1.41540*1.41520
09/27/2007 19:30:00*1.41525*1.41532*1.41544*1.41515
09/27/2007 19:35:00*1.41545*1.41550*1.41585*1.41510
09/27/2007 19:40:00*1.41532*1.41534*1.41541*1.41532
09/27/2007 19:45:00*1.41534*1.41560*1.41562*1.41534
09/27/2007 19:50:00*1.41560*1.41551*1.41562*1.41542
09/27/2007 19:55:00*1.41551*1.41550*1.41560*1.41550
09/27/2007 20:00:00*1.41550*1.41555*1.41560*1.41550
09/27/2007 20:05:00*1.41555*1.41552*1.41560*1.41550
09/27/2007 20:10:00*1.41552*1.41560*1.41560*1.41550
09/27/2007 20:15:00*1.41575*1.41580*1.41635*1.41510
09/27/2007 20:20:00*1.41560*1.41530*1.41580*1.41530
09/27/2007 20:25:00*1.41530*1.41510*1.41540*1.41510
09/27/2007 20:30:00*1.41510*1.41512*1.41520*1.41510
09/27/2007 20:35:00*1.41512*1.41522*1.41522*1.41510
09/27/2007 20:40:00*1.41522*1.41522*1.41530*1.41520
09/27/2007 20:45:00*1.41522*1.41540*1.41540*1.41522
09/27/2007 20:50:00*1.41540*1.41530*1.41542*1.41520
09/27/2007 20:55:00*1.41530*1.41620*1.41620*1.41526
09/27/2007 21:00:00*1.41620*1.41680*1.41711*1.41610
09/27/2007 21:05:00*1.41680*1.41745*1.41750*1.41680
09/27/2007 21:10:00*1.41745*1.41770*1.41773*1.41727
09/27/2007 21:15:00*1.41770*1.41731*1.41770*1.41711
09/27/2007 21:20:00*1.41731*1.41711*1.41751*1.41710
09/27/2007 21:25:00*1.41711*1.41637*1.41711*1.41631
09/27/2007 21:30:00*1.41637*1.41570*1.41637*1.41560
09/27/2007 21:35:00*1.41570*1.41580*1.41590*1.41560
09/27/2007 21:40:00*1.41580*1.41590*1.41590*1.41570
09/27/2007 21:45:00*1.41590*1.41600*1.41610*1.41590
09/27/2007 21:50:00*1.41600*1.41622*1.41640*1.41600
09/27/2007 21:55:00*1.41622*1.41584*1.41631*1.41580
09/27/2007 22:00:00*1.41584*1.41580*1.41592*1.41551
09/27/2007 22:05:00*1.41580*1.41601*1.41614*1.41570
09/27/2007 22:10:00*1.41601*1.41590*1.41602*1.41590
09/27/2007 22:15:00*1.41590*1.41580*1.41600*1.41580
09/27/2007 22:20:00*1.41580*1.41600*1.41600*1.41580
09/27/2007 22:25:00*1.41600*1.41630*1.41640*1.41590
09/27/2007 22:30:00*1.41630*1.41673*1.41680*1.41630
09/27/2007 22:35:00*1.41673*1.41640*1.41673*1.41640
09/27/2007 22:40:00*1.41640*1.41600*1.41640*1.41590
09/27/2007 22:45:00*1.41600*1.41603*1.41610*1.41600
09/27/2007 22:50:00*1.41603*1.41601*1.41603*1.41591
09/27/2007 22:55:00*1.41601*1.41610*1.41610*1.41600
09/27/2007 23:00:00*1.41610*1.41600*1.41620*1.41592
09/27/2007 23:05:00*1.41600*1.41611*1.41611*1.41600
09/27/2007 23:10:00*1.41611*1.41640*1.41640*1.41600
09/27/2007 23:15:00*1.41640*1.41650*1.41655*1.41640
09/27/2007 23:20:00*1.41650*1.41635*1.41653*1.41630
09/27/2007 23:25:00*1.41635*1.41630*1.41640*1.41610
09/27/2007 23:30:00*1.41630*1.41646*1.41650*1.41630
09/27/2007 23:35:00*1.41646*1.41646*1.41650*1.41644
09/27/2007 23:40:00*1.41646*1.41641*1.41651*1.41640
09/27/2007 23:45:00*1.41641*1.41680*1.41680*1.41641
09/27/2007 23:50:00*1.41680*1.41670*1.41700*1.41657
09/27/2007 23:55:00*1.41670*1.41660*1.41681*1.41640
09/28/2007 00:00:00*1.41660*1.41660*1.41665*1.41650
09/28/2007 00:05:00*1.41660*1.41650*1.41664*1.41650
09/28/2007 00:10:00*1.41650*1.41641*1.41650*1.41626
09/28/2007 00:15:00*1.41641*1.41651*1.41651*1.41631
09/28/2007 00:20:00*1.41651*1.41630*1.41651*1.41630
09/28/2007 00:25:00*1.41630*1.41610*1.41633*1.41610
09/28/2007 00:30:00*1.41610*1.41550*1.41610*1.41550
09/28/2007 00:35:00*1.41550*1.41550*1.41560*1.41550
09/28/2007 00:40:00*1.41550*1.41580*1.41590*1.41550
09/28/2007 00:45:00*1.41580*1.41610*1.41610*1.41580
09/28/2007 00:50:00*1.41610*1.41574*1.41610*1.41570
09/28/2007 00:55:00*1.41574*1.41590*1.41605*1.41560
09/28/2007 01:00:00*1.41590*1.41570*1.41590*1.41550
09/28/2007 01:05:00*1.41570*1.41570*1.41571*1.41560
09/28/2007 01:10:00*1.41570*1.41590*1.41590*1.41570
09/28/2007 01:15:00*1.41590*1.41620*1.41620*1.41590
09/28/2007 01:20:00*1.41620*1.41590*1.41620*1.41580
09/28/2007 01:25:00*1.41590*1.41620*1.41620*1.41590
09/28/2007 01:30:00*1.41620*1.41606*1.41630*1.41594
09/28/2007 01:35:00*1.41606*1.41594*1.41620*1.41580
09/28/2007 01:40:00*1.41594*1.41590*1.41600*1.41580
09/28/2007 01:45:00*1.41590*1.41640*1.41650*1.41560
09/28/2007 01:50:00*1.41640*1.41630*1.41660*1.41620
09/28/2007 01:55:00*1.41630*1.41620*1.41662*1.41620
09/28/2007 02:00:00*1.41620*1.41625*1.41640*1.41610
09/28/2007 02:05:00*1.41625*1.41650*1.41660*1.41620
09/28/2007 02:10:00*1.41650*1.41624*1.41655*1.41621
09/28/2007 02:15:00*1.41624*1.41600*1.41641*1.41571
09/28/2007 02:20:00*1.41600*1.41637*1.41637*1.41592
09/28/2007 02:25:00*1.41637*1.41651*1.41651*1.41620
09/28/2007 02:30:00*1.41651*1.41671*1.41731*1.41651
09/28/2007 02:35:00*1.41671*1.41677*1.41693*1.41651
09/28/2007 02:40:00*1.41677*1.41692*1.41711*1.41660
09/28/2007 02:45:00*1.41692*1.41657*1.41706*1.41641
09/28/2007 02:50:00*1.41657*1.41661*1.41661*1.41631
09/28/2007 02:55:00*1.41661*1.41680*1.41692*1.41660
09/28/2007 03:00:00*1.41680*1.41642*1.41680*1.41641
09/28/2007 03:05:00*1.41642*1.41633*1.41652*1.41631
09/28/2007 03:10:00*1.41633*1.41620*1.41652*1.41620
09/28/2007 03:15:00*1.41620*1.41632*1.41643*1.41601
09/28/2007 03:20:00*1.41632*1.41672*1.41676*1.41631
09/28/2007 03:25:00*1.41672*1.41750*1.41760*1.41671
09/28/2007 03:30:00*1.41750*1.41770*1.41801*1.41740
09/28/2007 03:35:00*1.41770*1.41721*1.41783*1.41710
09/28/2007 03:40:00*1.41721*1.41800*1.41809*1.41721
09/28/2007 03:45:00*1.41800*1.41770*1.41811*1.41760
09/28/2007 03:50:00*1.41770*1.41730*1.41770*1.41720
09/28/2007 03:55:00*1.41730*1.41662*1.41731*1.41651
09/28/2007 04:00:00*1.41662*1.41657*1.41671*1.41621
09/28/2007 04:05:00*1.41657*1.41660*1.41672*1.41632
09/28/2007 04:10:00*1.41660*1.41660*1.41671*1.41640
09/28/2007 04:15:00*1.41660*1.41640*1.41675*1.41640
09/28/2007 04:20:00*1.41640*1.41651*1.41682*1.41620
09/28/2007 04:25:00*1.41651*1.41670*1.41681*1.41631
09/28/2007 04:30:00*1.41670*1.41682*1.41720*1.41662
09/28/2007 04:35:00*1.41682*1.41710*1.41733*1.41682
09/28/2007 04:40:00*1.41710*1.41721*1.41731*1.41691
09/28/2007 04:45:00*1.41721*1.41721*1.41741*1.41710
09/28/2007 04:50:00*1.41721*1.41741*1.41818*1.41721
09/28/2007 04:55:00*1.41741*1.41781*1.41795*1.41731
09/28/2007 05:00:00*1.41781*1.41801*1.41821*1.41739
09/28/2007 05:05:00*1.41801*1.41793*1.41810*1.41760
09/28/2007 05:10:00*1.41793*1.41785*1.41810*1.41760
09/28/2007 05:15:00*1.41785*1.41761*1.41790*1.41752
09/28/2007 05:20:00*1.41761*1.41746*1.41761*1.41741
09/28/2007 05:25:00*1.41746*1.41764*1.41796*1.41746
09/28/2007 05:30:00*1.41764*1.41793*1.41812*1.41750
09/28/2007 05:35:00*1.41793*1.41772*1.41803*1.41742
09/28/2007 05:40:00*1.41772*1.41771*1.41800*1.41762
09/28/2007 05:45:00*1.41771*1.41762*1.41792*1.41761
09/28/2007 05:50:00*1.41762*1.41770*1.41795*1.41742
09/28/2007 05:55:00*1.41770*1.41761*1.41772*1.41741
09/28/2007 06:00:00*1.41761*1.41781*1.41792*1.41761
09/28/2007 06:05:00*1.41781*1.41770*1.41822*1.41760
09/28/2007 06:10:00*1.41770*1.41722*1.41770*1.41711
09/28/2007 06:15:00*1.41722*1.41843*1.41853*1.41722
09/28/2007 06:20:00*1.41843*1.41823*1.41875*1.41812
09/28/2007 06:25:00*1.41823*1.41816*1.41878*1.41811
09/28/2007 06:30:00*1.41816*1.41812*1.41842*1.41802
09/28/2007 06:35:00*1.41812*1.41803*1.41872*1.41781
09/28/2007 06:40:00*1.41803*1.41861*1.41871*1.41801
09/28/2007 06:45:00*1.41861*1.41823*1.41881*1.41820
09/28/2007 06:50:00*1.41823*1.41833*1.41834*1.41791
09/28/2007 06:55:00*1.41833*1.41840*1.41841*1.41811
09/28/2007 07:00:00*1.41840*1.41840*1.41861*1.41827
09/28/2007 07:05:00*1.41840*1.41856*1.41871*1.41821
09/28/2007 07:10:00*1.41856*1.41851*1.41891*1.41840
09/28/2007 07:15:00*1.41851*1.41852*1.41892*1.41851
09/28/2007 07:20:00*1.41852*1.41802*1.41852*1.41772
09/28/2007 07:25:00*1.41802*1.41850*1.41850*1.41792
09/28/2007 07:30:00*1.41850*1.41880*1.41893*1.41833
09/28/2007 07:35:00*1.41880*1.41942*1.41952*1.41870
09/28/2007 07:40:00*1.41942*1.41922*1.41962*1.41902
09/28/2007 07:45:00*1.41922*1.41901*1.41942*1.41891
09/28/2007 07:50:00*1.41901*1.41887*1.41921*1.41871
09/28/2007 07:55:00*1.41887*1.41861*1.41901*1.41841
09/28/2007 08:00:00*1.41861*1.41840*1.41871*1.41830
09/28/2007 08:05:00*1.41840*1.41851*1.41861*1.41820
09/28/2007 08:10:00*1.41851*1.41771*1.41851*1.41761
09/28/2007 08:15:00*1.41771*1.41802*1.41811*1.41751
09/28/2007 08:20:00*1.41802*1.41830*1.41836*1.41791
09/28/2007 08:25:00*1.41830*1.41845*1.41861*1.41821
09/28/2007 08:30:00*1.41845*1.41772*1.41846*1.41741
09/28/2007 08:35:00*1.41772*1.41830*1.41843*1.41772
09/28/2007 08:40:00*1.41830*1.41864*1.41881*1.41821
09/28/2007 08:45:00*1.41864*1.41871*1.41951*1.41840
09/28/2007 08:50:00*1.41871*1.42031*1.42070*1.41862
09/28/2007 08:55:00*1.42031*1.41991*1.42042*1.41972
09/28/2007 09:00:00*1.41991*1.42026*1.42030*1.41963
09/28/2007 09:05:00*1.42026*1.41951*1.42033*1.41921
09/28/2007 09:10:00*1.41951*1.41933*1.41961*1.41891
09/28/2007 09:15:00*1.41933*1.41960*1.41963*1.41922
09/28/2007 09:20:00*1.41960*1.41971*1.41973*1.41951
09/28/2007 09:25:00*1.41971*1.42040*1.42040*1.41970
09/28/2007 09:30:00*1.42040*1.42020*1.42060*1.42017
09/28/2007 09:35:00*1.42020*1.41981*1.42040*1.41980
09/28/2007 09:40:00*1.41981*1.41902*1.41992*1.41892
09/28/2007 09:45:00*1.41902*1.42011*1.42030*1.41892
09/28/2007 09:50:00*1.42011*1.42001*1.42021*1.41981
09/28/2007 09:55:00*1.42001*1.41992*1.42001*1.41952
09/28/2007 10:00:00*1.41992*1.42001*1.42030*1.41970
09/28/2007 10:05:00*1.42001*1.42090*1.42130*1.42000
09/28/2007 10:10:00*1.42090*1.42071*1.42090*1.42051
09/28/2007 10:15:00*1.42071*1.42032*1.42071*1.41987
09/28/2007 10:20:00*1.42032*1.42031*1.42041*1.42011
09/28/2007 10:25:00*1.42031*1.42043*1.42044*1.42011
09/28/2007 10:30:00*1.42043*1.42120*1.42152*1.42043
09/28/2007 10:35:00*1.42120*1.42165*1.42224*1.42120
09/28/2007 10:40:00*1.42165*1.42131*1.42181*1.42101
09/28/2007 10:45:00*1.42131*1.42181*1.42193*1.42115
09/28/2007 10:50:00*1.42181*1.42251*1.42280*1.42161
09/28/2007 10:55:00*1.42251*1.42196*1.42311*1.42191
09/28/2007 11:00:00*1.42196*1.42201*1.42221*1.42147
09/28/2007 11:05:00*1.42201*1.42202*1.42232*1.42171
09/28/2007 11:10:00*1.42202*1.42270*1.42280*1.42192
09/28/2007 11:15:00*1.42270*1.42292*1.42332*1.42260
09/28/2007 11:20:00*1.42292*1.42270*1.42301*1.42240
09/28/2007 11:25:00*1.42270*1.42306*1.42311*1.42251
09/28/2007 11:30:00*1.42306*1.42310*1.42320*1.42300
09/28/2007 11:35:00*1.42310*1.42231*1.42310*1.42231
09/28/2007 11:40:00*1.42231*1.42220*1.42261*1.42210
09/28/2007 11:45:00*1.42220*1.42200*1.42231*1.42196
09/28/2007 11:50:00*1.42200*1.42255*1.42271*1.42200
09/28/2007 11:55:00*1.42255*1.42173*1.42311*1.42144
09/28/2007 12:00:00*1.42173*1.42195*1.42245*1.42170
09/28/2007 12:05:00*1.42195*1.42280*1.42280*1.42195
09/28/2007 12:10:00*1.42280*1.42350*1.42380*1.42262
09/28/2007 12:15:00*1.42350*1.42360*1.42370*1.42320
09/28/2007 12:20:00*1.42360*1.42380*1.42380*1.42342
09/28/2007 12:25:00*1.42380*1.42410*1.42411*1.42360
09/28/2007 12:30:00*1.42410*1.42360*1.42420*1.42354
09/28/2007 12:35:00*1.42360*1.42342*1.42360*1.42330
09/28/2007 12:40:00*1.42342*1.42361*1.42361*1.42312
09/28/2007 12:45:00*1.42361*1.42321*1.42376*1.42312
09/28/2007 12:50:00*1.42321*1.42348*1.42351*1.42316
09/28/2007 12:55:00*1.42348*1.42331*1.42380*1.42324
09/28/2007 13:00:00*1.42331*1.42340*1.42351*1.42331
09/28/2007 13:05:00*1.42340*1.42370*1.42370*1.42340
09/28/2007 13:10:00*1.42370*1.42396*1.42410*1.42360
09/28/2007 13:15:00*1.42396*1.42430*1.42440*1.42396
09/28/2007 13:20:00*1.42430*1.42440*1.42460*1.42425
09/28/2007 13:25:00*1.42440*1.42463*1.42473*1.42440
09/28/2007 13:30:00*1.42463*1.42455*1.42470*1.42450
09/28/2007 13:35:00*1.42455*1.42460*1.42460*1.42450
09/28/2007 13:40:00*1.42460*1.42622*1.42681*1.42450
09/28/2007 13:45:00*1.42622*1.42602*1.42650*1.42600
09/28/2007 13:50:00*1.42602*1.42593*1.42630*1.42550
09/28/2007 13:55:00*1.42593*1.42600*1.42611*1.42574
09/28/2007 14:00:00*1.42600*1.42610*1.42631*1.42600
09/28/2007 14:05:00*1.42610*1.42601*1.42612*1.42572
09/28/2007 14:10:00*1.42601*1.42601*1.42611*1.42590
09/28/2007 14:15:00*1.42601*1.42670*1.42670*1.42601
09/28/2007 14:20:00*1.42670*1.42682*1.42702*1.42670
09/28/2007 14:25:00*1.42682*1.42712*1.42770*1.42680
09/28/2007 14:30:00*1.42712*1.42692*1.42722*1.42680
09/28/2007 14:35:00*1.42692*1.42694*1.42700*1.42690
09/28/2007 14:40:00*1.42694*1.42700*1.42706*1.42680
09/28/2007 14:45:00*1.42700*1.42690*1.42720*1.42690
09/28/2007 14:50:00*1.42690*1.42730*1.42730*1.42670
09/28/2007 14:55:00*1.42730*1.42680*1.42740*1.42672
09/28/2007 15:00:00*1.42680*1.42645*1.42720*1.42610
09/28/2007 15:05:00*1.42645*1.42650*1.42660*1.42610
09/28/2007 15:10:00*1.42650*1.42600*1.42650*1.42600
09/28/2007 15:15:00*1.42600*1.42620*1.42630*1.42600
09/28/2007 15:20:00*1.42620*1.42610*1.42620*1.42600
09/28/2007 15:25:00*1.42610*1.42640*1.42645*1.42610
09/28/2007 15:30:00*1.42640*1.42630*1.42650*1.42610
09/28/2007 15:35:00*1.42630*1.42610*1.42630*1.42610
09/28/2007 15:40:00*1.42610*1.42590*1.42610*1.42590
09/28/2007 15:45:00*1.42590*1.42570*1.42590*1.42570
09/28/2007 15:50:00*1.42570*1.42570*1.42580*1.42570
09/28/2007 15:55:00*1.42570*1.42580*1.42580*1.42570
09/28/2007 16:00:00*1.42595*1.42605*1.42605*1.42575
09/28/2007 16:05:00*1.42595*1.42615*1.42625*1.42590
09/28/2007 16:10:00*1.42610*1.42625*1.42625*1.42600
09/28/2007 16:15:00*1.42615*1.42640*1.42650*1.42600
09/28/2007 16:20:00*1.42625*1.42625*1.42650*1.42600
09/28/2007 16:25:00*1.42610*1.42625*1.42625*1.42595
09/28/2007 16:30:00*1.42605*1.42615*1.42635*1.42595
09/28/2007 16:35:00*1.42610*1.42645*1.42650*1.42600
09/28/2007 16:40:00*1.42635*1.42630*1.42645*1.42610
09/28/2007 16:45:00*1.42635*1.42630*1.42645*1.42610
09/28/2007 16:50:00*1.42630*1.42660*1.42665*1.42620
09/28/2007 16:55:00*1.42655*1.42700*1.42715*1.42645
09/28/2007 17:00:00*1.42715*1.42675*1.42715*1.42640
