09/26/2007 17:05:00*1.41270*1.41270*1.41270*1.41260
09/26/2007 17:10:00*1.41270*1.41283*1.41300*1.41270
09/26/2007 17:15:00*1.41283*1.41277*1.41300*1.41272
09/26/2007 17:20:00*1.41277*1.41267*1.41277*1.41242
09/26/2007 17:25:00*1.41267*1.41270*1.41290*1.41262
09/26/2007 17:30:00*1.41270*1.41260*1.41274*1.41250
09/26/2007 17:35:00*1.41260*1.41280*1.41280*1.41260
09/26/2007 17:40:00*1.41280*1.41280*1.41280*1.41271
09/26/2007 17:45:00*1.41280*1.41290*1.41301*1.41272
09/26/2007 17:50:00*1.41290*1.41296*1.41311*1.41290
09/26/2007 17:55:00*1.41296*1.41300*1.41330*1.41296
09/26/2007 18:00:00*1.41300*1.41291*1.41300*1.41290
09/26/2007 18:05:00*1.41291*1.41320*1.41321*1.41291
09/26/2007 18:10:00*1.41320*1.41320*1.41322*1.41320
09/26/2007 18:15:00*1.41320*1.41320*1.41330*1.41320
09/26/2007 18:20:00*1.41320*1.41300*1.41321*1.41300
09/26/2007 18:25:00*1.41300*1.41315*1.41315*1.41300
09/26/2007 18:30:00*1.41315*1.41311*1.41321*1.41311
09/26/2007 18:35:00*1.41311*1.41310*1.41311*1.41301
09/26/2007 18:40:00*1.41310*1.41310*1.41320*1.41300
09/26/2007 18:45:00*1.41310*1.41300*1.41320*1.41290
09/26/2007 18:50:00*1.41300*1.41290*1.41300*1.41280
09/26/2007 18:55:00*1.41290*1.41291*1.41300*1.41290
09/26/2007 19:00:00*1.41291*1.41278*1.41292*1.41270
09/26/2007 19:05:00*1.41278*1.41291*1.41291*1.41278
09/26/2007 19:10:00*1.41291*1.41295*1.41296*1.41290
09/26/2007 19:15:00*1.41295*1.41297*1.41297*1.41295
09/26/2007 19:20:00*1.41297*1.41261*1.41305*1.41260
09/26/2007 19:25:00*1.41261*1.41260*1.41262*1.41252
09/26/2007 19:30:00*1.41260*1.41290*1.41294*1.41260
09/26/2007 19:35:00*1.41290*1.41277*1.41301*1.41270
09/26/2007 19:40:00*1.41277*1.41271*1.41281*1.41267
09/26/2007 19:45:00*1.41271*1.41270*1.41271*1.41270
09/26/2007 19:50:00*1.41270*1.41270*1.41285*1.41260
09/26/2007 19:55:00*1.41270*1.41270*1.41300*1.41270
09/26/2007 20:00:00*1.41270*1.41272*1.41280*1.41270
09/26/2007 20:05:00*1.41272*1.41250*1.41272*1.41240
09/26/2007 20:10:00*1.41250*1.41244*1.41251*1.41230
09/26/2007 20:15:00*1.41244*1.41240*1.41250*1.41230
09/26/2007 20:20:00*1.41240*1.41250*1.41260*1.41240
09/26/2007 20:25:00*1.41250*1.41240*1.41250*1.41240
09/26/2007 20:30:00*1.41240*1.41250*1.41250*1.41240
09/26/2007 20:35:00*1.41250*1.41250*1.41250*1.41240
09/26/2007 20:40:00*1.41250*1.41260*1.41270*1.41250
09/26/2007 20:45:00*1.41260*1.41250*1.41280*1.41235
09/26/2007 20:50:00*1.41250*1.41230*1.41253*1.41230
09/26/2007 20:55:00*1.41230*1.41250*1.41250*1.41230
09/26/2007 21:00:00*1.41250*1.41260*1.41264*1.41244
09/26/2007 21:05:00*1.41260*1.41245*1.41270*1.41240
09/26/2007 21:10:00*1.41245*1.41250*1.41250*1.41240
09/26/2007 21:15:00*1.41250*1.41244*1.41260*1.41240
09/26/2007 21:20:00*1.41244*1.41235*1.41260*1.41230
09/26/2007 21:25:00*1.41235*1.41270*1.41280*1.41235
09/26/2007 21:30:00*1.41270*1.41265*1.41290*1.41264
09/26/2007 21:35:00*1.41265*1.41262*1.41270*1.41260
09/26/2007 21:40:00*1.41262*1.41272*1.41272*1.41250
09/26/2007 21:45:00*1.41272*1.41290*1.41290*1.41272
09/26/2007 21:50:00*1.41290*1.41302*1.41312*1.41290
09/26/2007 21:55:00*1.41302*1.41334*1.41335*1.41302
09/26/2007 22:00:00*1.41334*1.41321*1.41340*1.41312
09/26/2007 22:05:00*1.41321*1.41320*1.41321*1.41310
09/26/2007 22:10:00*1.41320*1.41312*1.41320*1.41300
09/26/2007 22:15:00*1.41312*1.41300*1.41312*1.41291
09/26/2007 22:20:00*1.41300*1.41292*1.41300*1.41290
09/26/2007 22:25:00*1.41292*1.41290*1.41300*1.41280
09/26/2007 22:30:00*1.41290*1.41310*1.41310*1.41290
09/26/2007 22:35:00*1.41310*1.41290*1.41310*1.41280
09/26/2007 22:40:00*1.41290*1.41300*1.41310*1.41280
09/26/2007 22:45:00*1.41300*1.41321*1.41323*1.41299
09/26/2007 22:50:00*1.41321*1.41333*1.41333*1.41310
09/26/2007 22:55:00*1.41333*1.41336*1.41341*1.41327
09/26/2007 23:00:00*1.41336*1.41400*1.41400*1.41331
09/26/2007 23:05:00*1.41400*1.41470*1.41481*1.41400
09/26/2007 23:10:00*1.41470*1.41440*1.41480*1.41440
09/26/2007 23:15:00*1.41440*1.41401*1.41440*1.41400
09/26/2007 23:20:00*1.41401*1.41390*1.41410*1.41380
09/26/2007 23:25:00*1.41390*1.41370*1.41401*1.41370
09/26/2007 23:30:00*1.41370*1.41351*1.41381*1.41350
09/26/2007 23:35:00*1.41351*1.41370*1.41371*1.41350
09/26/2007 23:40:00*1.41370*1.41400*1.41400*1.41370
09/26/2007 23:45:00*1.41400*1.41354*1.41400*1.41340
09/26/2007 23:50:00*1.41354*1.41354*1.41370*1.41350
09/26/2007 23:55:00*1.41354*1.41360*1.41360*1.41350
09/27/2007 00:00:00*1.41360*1.41380*1.41390*1.41360
09/27/2007 00:05:00*1.41380*1.41375*1.41380*1.41370
09/27/2007 00:10:00*1.41375*1.41380*1.41380*1.41370
09/27/2007 00:15:00*1.41380*1.41381*1.41390*1.41370
09/27/2007 00:20:00*1.41381*1.41422*1.41431*1.41381
09/27/2007 00:25:00*1.41422*1.41430*1.41430*1.41418
09/27/2007 00:30:00*1.41430*1.41410*1.41430*1.41390
09/27/2007 00:35:00*1.41410*1.41441*1.41463*1.41400
09/27/2007 00:40:00*1.41441*1.41480*1.41480*1.41441
09/27/2007 00:45:00*1.41480*1.41452*1.41480*1.41450
09/27/2007 00:50:00*1.41452*1.41440*1.41470*1.41440
09/27/2007 00:55:00*1.41440*1.41430*1.41441*1.41420
09/27/2007 01:00:00*1.41440*1.41440*1.41485*1.41400
09/27/2007 01:05:00*1.41440*1.41440*1.41460*1.41410
09/27/2007 01:10:00*1.41410*1.41422*1.41430*1.41410
09/27/2007 01:15:00*1.41422*1.41420*1.41432*1.41410
09/27/2007 01:20:00*1.41420*1.41420*1.41430*1.41400
09/27/2007 01:25:00*1.41420*1.41411*1.41430*1.41410
09/27/2007 01:30:00*1.41411*1.41382*1.41411*1.41380
09/27/2007 01:35:00*1.41382*1.41380*1.41390*1.41380
09/27/2007 01:40:00*1.41380*1.41353*1.41384*1.41350
09/27/2007 01:45:00*1.41353*1.41330*1.41360*1.41321
09/27/2007 01:50:00*1.41330*1.41300*1.41330*1.41300
09/27/2007 01:55:00*1.41300*1.41370*1.41410*1.41300
09/27/2007 02:00:00*1.41370*1.41370*1.41390*1.41350
09/27/2007 02:05:00*1.41370*1.41400*1.41410*1.41370
09/27/2007 02:10:00*1.41400*1.41450*1.41450*1.41390
09/27/2007 02:15:00*1.41450*1.41460*1.41480*1.41429
09/27/2007 02:20:00*1.41460*1.41427*1.41470*1.41427
09/27/2007 02:25:00*1.41427*1.41451*1.41461*1.41420
09/27/2007 02:30:00*1.41451*1.41440*1.41460*1.41440
09/27/2007 02:35:00*1.41440*1.41481*1.41511*1.41426
09/27/2007 02:40:00*1.41481*1.41492*1.41500*1.41441
09/27/2007 02:45:00*1.41492*1.41601*1.41601*1.41478
09/27/2007 02:50:00*1.41601*1.41572*1.41649*1.41560
09/27/2007 02:55:00*1.41572*1.41553*1.41572*1.41521
09/27/2007 03:00:00*1.41553*1.41531*1.41572*1.41521
09/27/2007 03:05:00*1.41531*1.41490*1.41541*1.41461
09/27/2007 03:10:00*1.41490*1.41542*1.41552*1.41490
09/27/2007 03:15:00*1.41542*1.41550*1.41592*1.41511
09/27/2007 03:20:00*1.41550*1.41502*1.41551*1.41490
09/27/2007 03:25:00*1.41502*1.41532*1.41552*1.41502
09/27/2007 03:30:00*1.41532*1.41521*1.41551*1.41521
09/27/2007 03:35:00*1.41521*1.41520*1.41530*1.41510
09/27/2007 03:40:00*1.41520*1.41450*1.41530*1.41435
09/27/2007 03:45:00*1.41450*1.41401*1.41451*1.41361
09/27/2007 03:50:00*1.41401*1.41415*1.41461*1.41392
09/27/2007 03:55:00*1.41415*1.41330*1.41430*1.41325
09/27/2007 04:00:00*1.41330*1.41350*1.41370*1.41310
09/27/2007 04:05:00*1.41350*1.41340*1.41371*1.41340
09/27/2007 04:10:00*1.41340*1.41369*1.41381*1.41340
09/27/2007 04:15:00*1.41369*1.41362*1.41401*1.41361
09/27/2007 04:20:00*1.41362*1.41381*1.41381*1.41331
09/27/2007 04:25:00*1.41381*1.41376*1.41401*1.41361
09/27/2007 04:30:00*1.41376*1.41355*1.41395*1.41351
09/27/2007 04:35:00*1.41355*1.41341*1.41360*1.41331
09/27/2007 04:40:00*1.41341*1.41310*1.41363*1.41301
09/27/2007 04:45:00*1.41310*1.41291*1.41331*1.41287
09/27/2007 04:50:00*1.41291*1.41351*1.41351*1.41291
09/27/2007 04:55:00*1.41351*1.41380*1.41400*1.41340
09/27/2007 05:00:00*1.41380*1.41390*1.41400*1.41380
09/27/2007 05:05:00*1.41390*1.41406*1.41422*1.41390
09/27/2007 05:10:00*1.41406*1.41381*1.41416*1.41360
09/27/2007 05:15:00*1.41381*1.41452*1.41472*1.41380
09/27/2007 05:20:00*1.41452*1.41500*1.41510*1.41451
09/27/2007 05:25:00*1.41500*1.41480*1.41500*1.41470
09/27/2007 05:30:00*1.41480*1.41462*1.41486*1.41462
09/27/2007 05:35:00*1.41462*1.41453*1.41463*1.41442
09/27/2007 05:40:00*1.41453*1.41482*1.41482*1.41452
09/27/2007 05:45:00*1.41482*1.41451*1.41482*1.41441
09/27/2007 05:50:00*1.41451*1.41473*1.41474*1.41441
09/27/2007 05:55:00*1.41473*1.41490*1.41501*1.41462
09/27/2007 06:00:00*1.41490*1.41521*1.41553*1.41482
09/27/2007 06:05:00*1.41521*1.41544*1.41551*1.41511
09/27/2007 06:10:00*1.41544*1.41512*1.41551*1.41510
09/27/2007 06:15:00*1.41512*1.41480*1.41512*1.41480
09/27/2007 06:20:00*1.41480*1.41501*1.41511*1.41480
09/27/2007 06:25:00*1.41501*1.41511*1.41541*1.41501
09/27/2007 06:30:00*1.41511*1.41532*1.41552*1.41511
09/27/2007 06:35:00*1.41532*1.41561*1.41602*1.41511
09/27/2007 06:40:00*1.41561*1.41543*1.41580*1.41511
09/27/2007 06:45:00*1.41543*1.41540*1.41544*1.41521
09/27/2007 06:50:00*1.41540*1.41512*1.41542*1.41512
09/27/2007 06:55:00*1.41512*1.41531*1.41542*1.41512
09/27/2007 07:00:00*1.41531*1.41502*1.41531*1.41502
09/27/2007 07:05:00*1.41502*1.41533*1.41543*1.41502
09/27/2007 07:10:00*1.41533*1.41601*1.41650*1.41533
09/27/2007 07:15:00*1.41601*1.41631*1.41641*1.41551
09/27/2007 07:20:00*1.41631*1.41692*1.41707*1.41621
09/27/2007 07:25:00*1.41692*1.41692*1.41732*1.41691
09/27/2007 07:30:00*1.41692*1.41661*1.41705*1.41661
09/27/2007 07:35:00*1.41661*1.41632*1.41662*1.41622
09/27/2007 07:40:00*1.41632*1.41652*1.41683*1.41632
09/27/2007 07:45:00*1.41652*1.41702*1.41703*1.41652
09/27/2007 07:50:00*1.41702*1.41732*1.41760*1.41691
09/27/2007 07:55:00*1.41732*1.41712*1.41743*1.41702
09/27/2007 08:00:00*1.41712*1.41701*1.41732*1.41692
09/27/2007 08:05:00*1.41701*1.41721*1.41723*1.41693
09/27/2007 08:10:00*1.41721*1.41793*1.41793*1.41721
09/27/2007 08:15:00*1.41793*1.41842*1.41863*1.41753
09/27/2007 08:20:00*1.41842*1.41883*1.41884*1.41802
09/27/2007 08:25:00*1.41883*1.41802*1.41884*1.41797
09/27/2007 08:30:00*1.41802*1.41822*1.41822*1.41730
09/27/2007 08:35:00*1.41822*1.41778*1.41840*1.41760
09/27/2007 08:40:00*1.41778*1.41722*1.41783*1.41711
09/27/2007 08:45:00*1.41722*1.41715*1.41722*1.41691
09/27/2007 08:50:00*1.41715*1.41724*1.41751*1.41682
09/27/2007 08:55:00*1.41724*1.41695*1.41744*1.41672
09/27/2007 09:00:00*1.41695*1.41722*1.41732*1.41682
09/27/2007 09:05:00*1.41722*1.41741*1.41773*1.41721
09/27/2007 09:10:00*1.41741*1.41750*1.41773*1.41740
09/27/2007 09:15:00*1.41750*1.41730*1.41750*1.41711
09/27/2007 09:20:00*1.41730*1.41700*1.41733*1.41695
09/27/2007 09:25:00*1.41700*1.41680*1.41702*1.41674
09/27/2007 09:30:00*1.41680*1.41682*1.41704*1.41674
09/27/2007 09:35:00*1.41682*1.41700*1.41702*1.41681
09/27/2007 09:40:00*1.41700*1.41653*1.41701*1.41651
09/27/2007 09:45:00*1.41653*1.41681*1.41691*1.41642
09/27/2007 09:50:00*1.41681*1.41710*1.41712*1.41670
09/27/2007 09:55:00*1.41710*1.41720*1.41751*1.41696
09/27/2007 10:00:00*1.41720*1.41621*1.41790*1.41602
09/27/2007 10:05:00*1.41621*1.41602*1.41641*1.41546
09/27/2007 10:10:00*1.41602*1.41631*1.41670*1.41602
09/27/2007 10:15:00*1.41631*1.41561*1.41632*1.41543
09/27/2007 10:20:00*1.41561*1.41500*1.41630*1.41490
09/27/2007 10:25:00*1.41500*1.41502*1.41551*1.41491
09/27/2007 10:30:00*1.41502*1.41500*1.41521*1.41440
09/27/2007 10:35:00*1.41500*1.41502*1.41512*1.41461
09/27/2007 10:40:00*1.41502*1.41500*1.41521*1.41490
09/27/2007 10:45:00*1.41500*1.41461*1.41501*1.41451
09/27/2007 10:50:00*1.41461*1.41514*1.41520*1.41410
09/27/2007 10:55:00*1.41514*1.41500*1.41530*1.41500
09/27/2007 11:00:00*1.41500*1.41512*1.41523*1.41490
09/27/2007 11:05:00*1.41512*1.41541*1.41573*1.41512
09/27/2007 11:10:00*1.41541*1.41526*1.41551*1.41521
09/27/2007 11:15:00*1.41526*1.41501*1.41542*1.41490
09/27/2007 11:20:00*1.41501*1.41445*1.41501*1.41441
09/27/2007 11:25:00*1.41445*1.41451*1.41471*1.41441
09/27/2007 11:30:00*1.41451*1.41480*1.41481*1.41430
09/27/2007 11:35:00*1.41480*1.41470*1.41480*1.41450
09/27/2007 11:40:00*1.41470*1.41400*1.41481*1.41400
09/27/2007 11:45:00*1.41400*1.41380*1.41420*1.41360
09/27/2007 11:50:00*1.41380*1.41357*1.41380*1.41322
09/27/2007 11:55:00*1.41357*1.41361*1.41422*1.41342
09/27/2007 12:00:00*1.41361*1.41420*1.41431*1.41361
09/27/2007 12:05:00*1.41420*1.41500*1.41511*1.41412
09/27/2007 12:10:00*1.41500*1.41491*1.41505*1.41481
09/27/2007 12:15:00*1.41491*1.41440*1.41501*1.41440
09/27/2007 12:20:00*1.41440*1.41410*1.41450*1.41388
09/27/2007 12:25:00*1.41410*1.41410*1.41440*1.41400
09/27/2007 12:30:00*1.41410*1.41450*1.41450*1.41410
09/27/2007 12:35:00*1.41450*1.41460*1.41480*1.41445
09/27/2007 12:40:00*1.41460*1.41420*1.41460*1.41420
09/27/2007 12:45:00*1.41420*1.41431*1.41440*1.41420
09/27/2007 12:50:00*1.41431*1.41435*1.41441*1.41420
09/27/2007 12:55:00*1.41435*1.41460*1.41460*1.41430
09/27/2007 13:00:00*1.41460*1.41472*1.41480*1.41460
09/27/2007 13:05:00*1.41472*1.41532*1.41534*1.41472
09/27/2007 13:10:00*1.41532*1.41541*1.41541*1.41521
09/27/2007 13:15:00*1.41541*1.41540*1.41551*1.41537
09/27/2007 13:20:00*1.41540*1.41510*1.41551*1.41504
09/27/2007 13:25:00*1.41510*1.41511*1.41521*1.41494
09/27/2007 13:30:00*1.41511*1.41501*1.41511*1.41481
09/27/2007 13:35:00*1.41501*1.41474*1.41511*1.41473
09/27/2007 13:40:00*1.41474*1.41481*1.41481*1.41461
09/27/2007 13:45:00*1.41481*1.41491*1.41491*1.41470
09/27/2007 13:50:00*1.41491*1.41471*1.41521*1.41470
09/27/2007 13:55:00*1.41471*1.41452*1.41490*1.41450
09/27/2007 14:00:00*1.41452*1.41490*1.41500*1.41452
09/27/2007 14:05:00*1.41490*1.41511*1.41520*1.41480
09/27/2007 14:10:00*1.41511*1.41483*1.41531*1.41481
09/27/2007 14:15:00*1.41483*1.41514*1.41521*1.41481
09/27/2007 14:20:00*1.41514*1.41531*1.41550*1.41511
09/27/2007 14:25:00*1.41531*1.41535*1.41542*1.41520
09/27/2007 14:30:00*1.41535*1.41510*1.41535*1.41510
09/27/2007 14:35:00*1.41510*1.41500*1.41510*1.41500
09/27/2007 14:40:00*1.41500*1.41530*1.41530*1.41500
09/27/2007 14:45:00*1.41530*1.41506*1.41530*1.41500
09/27/2007 14:50:00*1.41506*1.41542*1.41552*1.41502
09/27/2007 14:55:00*1.41542*1.41590*1.41600*1.41530
09/27/2007 15:00:00*1.41590*1.41500*1.41590*1.41490
09/27/2007 15:05:00*1.41500*1.41500*1.41505*1.41490
09/27/2007 15:10:00*1.41500*1.41474*1.41500*1.41464
09/27/2007 15:15:00*1.41474*1.41460*1.41474*1.41460
09/27/2007 15:20:00*1.41460*1.41461*1.41472*1.41430
09/27/2007 15:25:00*1.41461*1.41462*1.41481*1.41460
09/27/2007 15:30:00*1.41462*1.41454*1.41471*1.41450
09/27/2007 15:35:00*1.41454*1.41450*1.41464*1.41442
09/27/2007 15:40:00*1.41450*1.41450*1.41453*1.41436
09/27/2007 15:45:00*1.41450*1.41436*1.41454*1.41436
09/27/2007 15:50:00*1.41436*1.41440*1.41450*1.41420
09/27/2007 15:55:00*1.41440*1.41450*1.41451*1.41440
09/27/2007 16:00:00*1.41450*1.41471*1.41480*1.41448
09/27/2007 16:05:00*1.41471*1.41461*1.41480*1.41461
09/27/2007 16:10:00*1.41461*1.41460*1.41471*1.41460
09/27/2007 16:15:00*1.41460*1.41470*1.41481*1.41460
09/27/2007 16:20:00*1.41470*1.41470*1.41490*1.41470
09/27/2007 16:25:00*1.41470*1.41465*1.41480*1.41460
09/27/2007 16:30:00*1.41465*1.41481*1.41490*1.41460
09/27/2007 16:35:00*1.41481*1.41470*1.41481*1.41470
09/27/2007 16:40:00*1.41470*1.41490*1.41491*1.41470
09/27/2007 16:45:00*1.41490*1.41496*1.41500*1.41480
09/27/2007 16:50:00*1.41496*1.41510*1.41520*1.41490
09/27/2007 16:55:00*1.41510*1.41510*1.41520*1.41500
09/27/2007 17:00:00*1.41510*1.41551*1.41576*1.41510
