09/25/2007 17:05:00*1.41375*1.41400*1.41410*1.41370
09/25/2007 17:10:00*1.41400*1.41390*1.41400*1.41380
09/25/2007 17:15:00*1.41390*1.41390*1.41410*1.41390
09/25/2007 17:20:00*1.41390*1.41420*1.41450*1.41390
09/25/2007 17:25:00*1.41420*1.41400*1.41421*1.41400
09/25/2007 17:30:00*1.41400*1.41410*1.41425*1.41390
09/25/2007 17:35:00*1.41410*1.41410*1.41430*1.41405
09/25/2007 17:40:00*1.41410*1.41440*1.41460*1.41410
09/25/2007 17:45:00*1.41440*1.41440*1.41440*1.41420
09/25/2007 17:50:00*1.41440*1.41460*1.41460*1.41430
09/25/2007 17:55:00*1.41460*1.41450*1.41480*1.41442
09/25/2007 18:00:00*1.41450*1.41390*1.41450*1.41381
09/25/2007 18:05:00*1.41390*1.41410*1.41410*1.41390
09/25/2007 18:10:00*1.41410*1.41410*1.41410*1.41400
09/25/2007 18:15:00*1.41410*1.41430*1.41430*1.41410
09/25/2007 18:20:00*1.41430*1.41421*1.41430*1.41407
09/25/2007 18:25:00*1.41421*1.41421*1.41430*1.41420
09/25/2007 18:30:00*1.41421*1.41430*1.41430*1.41421
09/25/2007 18:35:00*1.41430*1.41410*1.41430*1.41410
09/25/2007 18:40:00*1.41410*1.41440*1.41440*1.41401
09/25/2007 18:45:00*1.41440*1.41470*1.41480*1.41431
09/25/2007 18:50:00*1.41470*1.41480*1.41490*1.41470
09/25/2007 18:55:00*1.41480*1.41481*1.41491*1.41471
09/25/2007 19:00:00*1.41481*1.41490*1.41500*1.41450
09/25/2007 19:05:00*1.41490*1.41480*1.41494*1.41466
09/25/2007 19:10:00*1.41480*1.41500*1.41502*1.41450
09/25/2007 19:15:00*1.41500*1.41560*1.41590*1.41500
09/25/2007 19:20:00*1.41560*1.41570*1.41610*1.41530
09/25/2007 19:25:00*1.41570*1.41560*1.41610*1.41550
09/25/2007 19:30:00*1.41560*1.41590*1.41600*1.41560
09/25/2007 19:35:00*1.41590*1.41560*1.41600*1.41553
09/25/2007 19:40:00*1.41560*1.41522*1.41565*1.41520
09/25/2007 19:45:00*1.41522*1.41520*1.41530*1.41510
09/25/2007 19:50:00*1.41520*1.41520*1.41550*1.41512
09/25/2007 19:55:00*1.41520*1.41455*1.41520*1.41450
09/25/2007 20:00:00*1.41455*1.41455*1.41474*1.41434
09/25/2007 20:05:00*1.41455*1.41460*1.41470*1.41450
09/25/2007 20:10:00*1.41460*1.41453*1.41460*1.41453
09/25/2007 20:15:00*1.41453*1.41450*1.41460*1.41450
09/25/2007 20:20:00*1.41450*1.41457*1.41461*1.41440
09/25/2007 20:25:00*1.41457*1.41441*1.41460*1.41441
09/25/2007 20:30:00*1.41441*1.41450*1.41450*1.41440
09/25/2007 20:35:00*1.41450*1.41460*1.41480*1.41450
09/25/2007 20:40:00*1.41460*1.41450*1.41470*1.41450
09/25/2007 20:45:00*1.41450*1.41470*1.41470*1.41440
09/25/2007 20:50:00*1.41470*1.41410*1.41470*1.41404
09/25/2007 20:55:00*1.41410*1.41402*1.41430*1.41400
09/25/2007 21:00:00*1.41402*1.41410*1.41420*1.41390
09/25/2007 21:05:00*1.41410*1.41410*1.41410*1.41400
09/25/2007 21:10:00*1.41410*1.41410*1.41420*1.41410
09/25/2007 21:15:00*1.41410*1.41402*1.41420*1.41400
09/25/2007 21:20:00*1.41402*1.41400*1.41410*1.41400
09/25/2007 21:25:00*1.41400*1.41400*1.41410*1.41400
09/25/2007 21:30:00*1.41400*1.41430*1.41430*1.41400
09/25/2007 21:35:00*1.41430*1.41429*1.41440*1.41420
09/25/2007 21:40:00*1.41429*1.41430*1.41430*1.41420
09/25/2007 21:45:00*1.41430*1.41410*1.41440*1.41410
09/25/2007 21:50:00*1.41410*1.41420*1.41420*1.41410
09/25/2007 21:55:00*1.41420*1.41420*1.41420*1.41410
09/25/2007 22:00:00*1.41420*1.41400*1.41420*1.41390
09/25/2007 22:05:00*1.41400*1.41410*1.41410*1.41400
09/25/2007 22:10:00*1.41410*1.41410*1.41410*1.41400
09/25/2007 22:15:00*1.41410*1.41420*1.41420*1.41410
09/25/2007 22:20:00*1.41420*1.41400*1.41420*1.41400
09/25/2007 22:25:00*1.41400*1.41410*1.41420*1.41400
09/25/2007 22:30:00*1.41410*1.41410*1.41410*1.41400
09/25/2007 22:35:00*1.41410*1.41410*1.41410*1.41390
09/25/2007 22:40:00*1.41410*1.41410*1.41410*1.41400
09/25/2007 22:45:00*1.41410*1.41410*1.41420*1.41410
09/25/2007 22:50:00*1.41410*1.41404*1.41420*1.41404
09/25/2007 22:55:00*1.41404*1.41400*1.41420*1.41400
09/25/2007 23:00:00*1.41400*1.41340*1.41400*1.41340
09/25/2007 23:05:00*1.41340*1.41330*1.41360*1.41330
09/25/2007 23:10:00*1.41330*1.41363*1.41365*1.41320
09/25/2007 23:15:00*1.41363*1.41370*1.41370*1.41360
09/25/2007 23:20:00*1.41370*1.41373*1.41380*1.41360
09/25/2007 23:25:00*1.41373*1.41400*1.41410*1.41370
09/25/2007 23:30:00*1.41400*1.41420*1.41420*1.41390
09/25/2007 23:35:00*1.41420*1.41390*1.41420*1.41380
09/25/2007 23:40:00*1.41390*1.41380*1.41390*1.41380
09/25/2007 23:45:00*1.41380*1.41390*1.41390*1.41380
09/25/2007 23:50:00*1.41390*1.41380*1.41390*1.41380
09/25/2007 23:55:00*1.41380*1.41340*1.41380*1.41340
09/26/2007 00:00:00*1.41340*1.41390*1.41400*1.41339
09/26/2007 00:05:00*1.41390*1.41490*1.41510*1.41380
09/26/2007 00:10:00*1.41490*1.41500*1.41520*1.41490
09/26/2007 00:15:00*1.41500*1.41490*1.41520*1.41485
09/26/2007 00:20:00*1.41490*1.41485*1.41494*1.41480
09/26/2007 00:25:00*1.41485*1.41453*1.41495*1.41450
09/26/2007 00:30:00*1.41453*1.41510*1.41514*1.41450
09/26/2007 00:35:00*1.41510*1.41530*1.41540*1.41492
09/26/2007 00:40:00*1.41530*1.41520*1.41540*1.41510
09/26/2007 00:45:00*1.41520*1.41490*1.41520*1.41490
09/26/2007 00:50:00*1.41490*1.41440*1.41492*1.41440
09/26/2007 00:55:00*1.41440*1.41450*1.41450*1.41430
09/26/2007 01:00:00*1.41450*1.41460*1.41460*1.41450
09/26/2007 01:05:00*1.41460*1.41410*1.41470*1.41400
09/26/2007 01:10:00*1.41410*1.41390*1.41445*1.41390
09/26/2007 01:15:00*1.41390*1.41390*1.41400*1.41373
09/26/2007 01:20:00*1.41390*1.41390*1.41400*1.41380
09/26/2007 01:25:00*1.41390*1.41390*1.41400*1.41370
09/26/2007 01:30:00*1.41390*1.41384*1.41390*1.41376
09/26/2007 01:35:00*1.41384*1.41420*1.41420*1.41377
09/26/2007 01:40:00*1.41420*1.41420*1.41440*1.41413
09/26/2007 01:45:00*1.41420*1.41395*1.41423*1.41390
09/26/2007 01:50:00*1.41395*1.41400*1.41410*1.41390
09/26/2007 01:55:00*1.41400*1.41400*1.41410*1.41400
09/26/2007 02:00:00*1.41400*1.41413*1.41425*1.41400
09/26/2007 02:05:00*1.41413*1.41370*1.41417*1.41370
09/26/2007 02:10:00*1.41370*1.41345*1.41380*1.41331
09/26/2007 02:15:00*1.41345*1.41342*1.41360*1.41320
09/26/2007 02:20:00*1.41342*1.41251*1.41345*1.41250
09/26/2007 02:25:00*1.41251*1.41264*1.41282*1.41250
09/26/2007 02:30:00*1.41264*1.41334*1.41344*1.41253
09/26/2007 02:35:00*1.41334*1.41272*1.41334*1.41252
09/26/2007 02:40:00*1.41272*1.41261*1.41290*1.41242
09/26/2007 02:45:00*1.41261*1.41261*1.41271*1.41230
09/26/2007 02:50:00*1.41261*1.41222*1.41272*1.41220
09/26/2007 02:55:00*1.41222*1.41260*1.41281*1.41204
09/26/2007 03:00:00*1.41260*1.41232*1.41263*1.41212
09/26/2007 03:05:00*1.41232*1.41282*1.41292*1.41220
09/26/2007 03:10:00*1.41282*1.41263*1.41302*1.41242
09/26/2007 03:15:00*1.41263*1.41231*1.41264*1.41223
09/26/2007 03:20:00*1.41231*1.41311*1.41311*1.41231
09/26/2007 03:25:00*1.41311*1.41320*1.41341*1.41300
09/26/2007 03:30:00*1.41320*1.41292*1.41320*1.41282
09/26/2007 03:35:00*1.41292*1.41312*1.41332*1.41272
09/26/2007 03:40:00*1.41312*1.41321*1.41332*1.41300
09/26/2007 03:45:00*1.41321*1.41301*1.41340*1.41291
09/26/2007 03:50:00*1.41301*1.41241*1.41301*1.41220
09/26/2007 03:55:00*1.41241*1.41266*1.41282*1.41240
09/26/2007 04:00:00*1.41266*1.41253*1.41272*1.41252
09/26/2007 04:05:00*1.41253*1.41251*1.41261*1.41225
09/26/2007 04:10:00*1.41251*1.41261*1.41271*1.41251
09/26/2007 04:15:00*1.41261*1.41272*1.41282*1.41261
09/26/2007 04:20:00*1.41272*1.41250*1.41283*1.41250
09/26/2007 04:25:00*1.41250*1.41170*1.41260*1.41150
09/26/2007 04:30:00*1.41170*1.41145*1.41180*1.41104
09/26/2007 04:35:00*1.41145*1.41203*1.41212*1.41145
09/26/2007 04:40:00*1.41203*1.41233*1.41233*1.41192
09/26/2007 04:45:00*1.41233*1.41210*1.41240*1.41193
09/26/2007 04:50:00*1.41210*1.41202*1.41233*1.41192
09/26/2007 04:55:00*1.41202*1.41171*1.41204*1.41171
09/26/2007 05:00:00*1.41171*1.41140*1.41191*1.41120
09/26/2007 05:05:00*1.41140*1.41192*1.41192*1.41121
09/26/2007 05:10:00*1.41192*1.41158*1.41192*1.41141
09/26/2007 05:15:00*1.41158*1.41162*1.41181*1.41152
09/26/2007 05:20:00*1.41162*1.41221*1.41221*1.41162
09/26/2007 05:25:00*1.41221*1.41260*1.41260*1.41212
09/26/2007 05:30:00*1.41260*1.41234*1.41260*1.41230
09/26/2007 05:35:00*1.41234*1.41241*1.41252*1.41231
09/26/2007 05:40:00*1.41241*1.41251*1.41252*1.41231
09/26/2007 05:45:00*1.41251*1.41221*1.41251*1.41212
09/26/2007 05:50:00*1.41221*1.41212*1.41232*1.41202
09/26/2007 05:55:00*1.41212*1.41241*1.41251*1.41202
09/26/2007 06:00:00*1.41241*1.41244*1.41252*1.41231
09/26/2007 06:05:00*1.41244*1.41262*1.41274*1.41242
09/26/2007 06:10:00*1.41262*1.41251*1.41271*1.41231
09/26/2007 06:15:00*1.41251*1.41260*1.41262*1.41241
09/26/2007 06:20:00*1.41260*1.41272*1.41272*1.41242
09/26/2007 06:25:00*1.41272*1.41312*1.41315*1.41251
09/26/2007 06:30:00*1.41312*1.41323*1.41332*1.41302
09/26/2007 06:35:00*1.41323*1.41320*1.41352*1.41312
09/26/2007 06:40:00*1.41320*1.41311*1.41353*1.41291
09/26/2007 06:45:00*1.41311*1.41320*1.41341*1.41280
09/26/2007 06:50:00*1.41320*1.41332*1.41362*1.41300
09/26/2007 06:55:00*1.41332*1.41322*1.41352*1.41292
09/26/2007 07:00:00*1.41322*1.41250*1.41332*1.41250
09/26/2007 07:05:00*1.41250*1.41240*1.41260*1.41220
09/26/2007 07:10:00*1.41240*1.41242*1.41264*1.41234
09/26/2007 07:15:00*1.41242*1.41191*1.41290*1.41161
09/26/2007 07:20:00*1.41191*1.41210*1.41231*1.41171
09/26/2007 07:25:00*1.41210*1.41202*1.41283*1.41202
09/26/2007 07:30:00*1.41202*1.41184*1.41242*1.41177
09/26/2007 07:35:00*1.41184*1.41130*1.41195*1.41130
09/26/2007 07:40:00*1.41130*1.41142*1.41192*1.41130
09/26/2007 07:45:00*1.41142*1.41131*1.41152*1.41110
09/26/2007 07:50:00*1.41131*1.41222*1.41234*1.41131
09/26/2007 07:55:00*1.41222*1.41231*1.41240*1.41211
09/26/2007 08:00:00*1.41231*1.41260*1.41270*1.41230
09/26/2007 08:05:00*1.41260*1.41222*1.41261*1.41222
09/26/2007 08:10:00*1.41222*1.41250*1.41250*1.41210
09/26/2007 08:15:00*1.41250*1.41272*1.41281*1.41230
09/26/2007 08:20:00*1.41272*1.41291*1.41301*1.41271
09/26/2007 08:25:00*1.41291*1.41320*1.41334*1.41281
09/26/2007 08:30:00*1.41320*1.41271*1.41386*1.41270
09/26/2007 08:35:00*1.41271*1.41232*1.41281*1.41221
09/26/2007 08:40:00*1.41232*1.41233*1.41270*1.41230
09/26/2007 08:45:00*1.41233*1.41221*1.41242*1.41221
09/26/2007 08:50:00*1.41221*1.41201*1.41231*1.41190
09/26/2007 08:55:00*1.41201*1.41201*1.41242*1.41192
09/26/2007 09:00:00*1.41201*1.41222*1.41253*1.41201
09/26/2007 09:05:00*1.41222*1.41240*1.41252*1.41222
09/26/2007 09:10:00*1.41240*1.41263*1.41277*1.41211
09/26/2007 09:15:00*1.41263*1.41221*1.41281*1.41218
09/26/2007 09:20:00*1.41221*1.41232*1.41243*1.41211
09/26/2007 09:25:00*1.41232*1.41201*1.41242*1.41201
09/26/2007 09:30:00*1.41201*1.41232*1.41252*1.41201
09/26/2007 09:35:00*1.41232*1.41232*1.41242*1.41211
09/26/2007 09:40:00*1.41232*1.41211*1.41232*1.41191
09/26/2007 09:45:00*1.41211*1.41212*1.41242*1.41192
09/26/2007 09:50:00*1.41212*1.41222*1.41241*1.41206
09/26/2007 09:55:00*1.41222*1.41252*1.41254*1.41222
09/26/2007 10:00:00*1.41252*1.41240*1.41252*1.41221
09/26/2007 10:05:00*1.41240*1.41211*1.41241*1.41204
09/26/2007 10:10:00*1.41211*1.41220*1.41242*1.41210
09/26/2007 10:15:00*1.41220*1.41232*1.41233*1.41204
09/26/2007 10:20:00*1.41232*1.41261*1.41303*1.41223
09/26/2007 10:25:00*1.41261*1.41282*1.41312*1.41261
09/26/2007 10:30:00*1.41282*1.41242*1.41301*1.41242
09/26/2007 10:35:00*1.41242*1.41251*1.41281*1.41221
09/26/2007 10:40:00*1.41251*1.41281*1.41284*1.41241
09/26/2007 10:45:00*1.41281*1.41231*1.41300*1.41231
09/26/2007 10:50:00*1.41231*1.41231*1.41252*1.41230
09/26/2007 10:55:00*1.41231*1.41211*1.41232*1.41192
09/26/2007 11:00:00*1.41211*1.41160*1.41221*1.41150
09/26/2007 11:05:00*1.41160*1.41140*1.41160*1.41120
09/26/2007 11:10:00*1.41140*1.41242*1.41242*1.41131
09/26/2007 11:15:00*1.41242*1.41231*1.41242*1.41220
09/26/2007 11:20:00*1.41231*1.41163*1.41231*1.41153
09/26/2007 11:25:00*1.41163*1.41211*1.41232*1.41163
09/26/2007 11:30:00*1.41211*1.41221*1.41231*1.41201
09/26/2007 11:35:00*1.41221*1.41222*1.41232*1.41211
09/26/2007 11:40:00*1.41222*1.41251*1.41255*1.41222
09/26/2007 11:45:00*1.41251*1.41220*1.41251*1.41220
09/26/2007 11:50:00*1.41220*1.41251*1.41251*1.41220
09/26/2007 11:55:00*1.41251*1.41241*1.41251*1.41231
09/26/2007 12:00:00*1.41241*1.41211*1.41241*1.41200
09/26/2007 12:05:00*1.41211*1.41190*1.41220*1.41180
09/26/2007 12:10:00*1.41190*1.41194*1.41210*1.41180
09/26/2007 12:15:00*1.41194*1.41200*1.41204*1.41180
09/26/2007 12:20:00*1.41200*1.41222*1.41240*1.41196
09/26/2007 12:25:00*1.41222*1.41240*1.41240*1.41220
09/26/2007 12:30:00*1.41240*1.41222*1.41240*1.41200
09/26/2007 12:35:00*1.41222*1.41200*1.41222*1.41192
09/26/2007 12:40:00*1.41200*1.41182*1.41201*1.41160
09/26/2007 12:45:00*1.41182*1.41190*1.41192*1.41180
09/26/2007 12:50:00*1.41190*1.41180*1.41190*1.41180
09/26/2007 12:55:00*1.41180*1.41191*1.41200*1.41180
09/26/2007 13:00:00*1.41191*1.41160*1.41200*1.41160
09/26/2007 13:05:00*1.41160*1.41172*1.41200*1.41160
09/26/2007 13:10:00*1.41172*1.41172*1.41182*1.41166
09/26/2007 13:15:00*1.41172*1.41202*1.41220*1.41172
09/26/2007 13:20:00*1.41202*1.41200*1.41215*1.41200
09/26/2007 13:25:00*1.41200*1.41190*1.41200*1.41172
09/26/2007 13:30:00*1.41190*1.41211*1.41211*1.41182
09/26/2007 13:35:00*1.41211*1.41221*1.41231*1.41191
09/26/2007 13:40:00*1.41221*1.41270*1.41291*1.41221
09/26/2007 13:45:00*1.41270*1.41275*1.41311*1.41261
09/26/2007 13:50:00*1.41275*1.41232*1.41285*1.41230
09/26/2007 13:55:00*1.41232*1.41230*1.41241*1.41220
09/26/2007 14:00:00*1.41230*1.41230*1.41250*1.41220
09/26/2007 14:05:00*1.41230*1.41220*1.41240*1.41220
09/26/2007 14:10:00*1.41220*1.41250*1.41253*1.41220
09/26/2007 14:15:00*1.41250*1.41225*1.41250*1.41220
09/26/2007 14:20:00*1.41225*1.41250*1.41250*1.41225
09/26/2007 14:25:00*1.41250*1.41290*1.41300*1.41250
09/26/2007 14:30:00*1.41290*1.41270*1.41300*1.41270
09/26/2007 14:35:00*1.41270*1.41300*1.41310*1.41265
09/26/2007 14:40:00*1.41300*1.41350*1.41360*1.41300
09/26/2007 14:45:00*1.41350*1.41310*1.41352*1.41310
09/26/2007 14:50:00*1.41310*1.41290*1.41310*1.41282
09/26/2007 14:55:00*1.41290*1.41324*1.41324*1.41290
09/26/2007 15:00:00*1.41324*1.41310*1.41341*1.41310
09/26/2007 15:05:00*1.41310*1.41280*1.41310*1.41277
09/26/2007 15:10:00*1.41280*1.41242*1.41281*1.41240
09/26/2007 15:15:00*1.41242*1.41230*1.41250*1.41222
09/26/2007 15:20:00*1.41230*1.41221*1.41230*1.41220
09/26/2007 15:25:00*1.41221*1.41241*1.41242*1.41221
09/26/2007 15:30:00*1.41241*1.41222*1.41242*1.41221
09/26/2007 15:35:00*1.41222*1.41241*1.41241*1.41222
09/26/2007 15:40:00*1.41241*1.41232*1.41241*1.41221
09/26/2007 15:45:00*1.41232*1.41231*1.41232*1.41222
09/26/2007 15:50:00*1.41231*1.41255*1.41261*1.41231
09/26/2007 15:55:00*1.41255*1.41240*1.41261*1.41240
09/26/2007 16:00:00*1.41240*1.41256*1.41260*1.41231
09/26/2007 16:05:00*1.41256*1.41250*1.41260*1.41245
09/26/2007 16:10:00*1.41250*1.41245*1.41251*1.41240
09/26/2007 16:15:00*1.41245*1.41245*1.41250*1.41236
09/26/2007 16:20:00*1.41245*1.41245*1.41245*1.41230
09/26/2007 16:25:00*1.41245*1.41260*1.41260*1.41245
09/26/2007 16:30:00*1.41260*1.41260*1.41260*1.41255
09/26/2007 16:35:00*1.41260*1.41246*1.41260*1.41230
09/26/2007 16:40:00*1.41246*1.41251*1.41251*1.41246
09/26/2007 16:45:00*1.41251*1.41251*1.41261*1.41241
09/26/2007 16:50:00*1.41251*1.41260*1.41260*1.41246
09/26/2007 16:55:00*1.41260*1.41262*1.41270*1.41255
09/26/2007 17:00:00*1.41262*1.41270*1.41280*1.41250
