09/24/2007 17:05:00*1.40850*1.40860*1.40861*1.40850
09/24/2007 17:10:00*1.40860*1.40860*1.40880*1.40840
09/24/2007 17:15:00*1.40875*1.40885*1.40945*1.40855
09/24/2007 17:20:00*1.40860*1.40850*1.40860*1.40850
09/24/2007 17:25:00*1.40850*1.40860*1.40870*1.40845
09/24/2007 17:30:00*1.40860*1.40850*1.40870*1.40850
09/24/2007 17:35:00*1.40850*1.40841*1.40850*1.40840
09/24/2007 17:40:00*1.40841*1.40830*1.40850*1.40830
09/24/2007 17:45:00*1.40830*1.40830*1.40845*1.40830
09/24/2007 17:50:00*1.40830*1.40830*1.40830*1.40820
09/24/2007 17:55:00*1.40830*1.40770*1.40830*1.40761
09/24/2007 18:00:00*1.40770*1.40780*1.40780*1.40760
09/24/2007 18:05:00*1.40780*1.40770*1.40780*1.40765
09/24/2007 18:10:00*1.40770*1.40780*1.40790*1.40770
09/24/2007 18:15:00*1.40780*1.40780*1.40790*1.40770
09/24/2007 18:20:00*1.40780*1.40770*1.40780*1.40770
09/24/2007 18:25:00*1.40770*1.40770*1.40771*1.40770
09/24/2007 18:30:00*1.40780*1.40790*1.40800*1.40780
09/24/2007 18:35:00*1.40770*1.40770*1.40800*1.40770
09/24/2007 18:40:00*1.40770*1.40760*1.40790*1.40750
09/24/2007 18:45:00*1.40760*1.40730*1.40760*1.40720
09/24/2007 18:50:00*1.40730*1.40710*1.40730*1.40690
09/24/2007 18:55:00*1.40710*1.40700*1.40720*1.40700
09/24/2007 19:00:00*1.40700*1.40723*1.40723*1.40700
09/24/2007 19:05:00*1.40723*1.40710*1.40732*1.40710
09/24/2007 19:10:00*1.40710*1.40720*1.40722*1.40710
09/24/2007 19:15:00*1.40720*1.40710*1.40720*1.40710
09/24/2007 19:20:00*1.40710*1.40701*1.40722*1.40700
09/24/2007 19:25:00*1.40701*1.40700*1.40720*1.40690
09/24/2007 19:30:00*1.40700*1.40710*1.40710*1.40680
09/24/2007 19:35:00*1.40710*1.40710*1.40711*1.40700
09/24/2007 19:40:00*1.40710*1.40701*1.40710*1.40700
09/24/2007 19:45:00*1.40701*1.40710*1.40710*1.40701
09/24/2007 19:50:00*1.40710*1.40731*1.40735*1.40710
09/24/2007 19:55:00*1.40731*1.40722*1.40741*1.40720
09/24/2007 20:00:00*1.40722*1.40710*1.40745*1.40710
09/24/2007 20:05:00*1.40710*1.40750*1.40750*1.40710
09/24/2007 20:10:00*1.40750*1.40740*1.40750*1.40720
09/24/2007 20:15:00*1.40740*1.40700*1.40750*1.40690
09/24/2007 20:20:00*1.40700*1.40680*1.40710*1.40680
09/24/2007 20:25:00*1.40680*1.40670*1.40682*1.40650
09/24/2007 20:30:00*1.40670*1.40692*1.40700*1.40660
09/24/2007 20:35:00*1.40692*1.40710*1.40710*1.40690
09/24/2007 20:40:00*1.40710*1.40721*1.40724*1.40699
09/24/2007 20:45:00*1.40721*1.40680*1.40733*1.40680
09/24/2007 20:50:00*1.40680*1.40680*1.40710*1.40680
09/24/2007 20:55:00*1.40680*1.40705*1.40723*1.40670
09/24/2007 21:00:00*1.40705*1.40680*1.40712*1.40670
09/24/2007 21:05:00*1.40680*1.40667*1.40680*1.40660
09/24/2007 21:10:00*1.40667*1.40706*1.40711*1.40656
09/24/2007 21:15:00*1.40706*1.40763*1.40765*1.40706
09/24/2007 21:20:00*1.40763*1.40760*1.40790*1.40754
09/24/2007 21:25:00*1.40760*1.40740*1.40760*1.40710
09/24/2007 21:30:00*1.40740*1.40750*1.40760*1.40730
09/24/2007 21:35:00*1.40750*1.40810*1.40850*1.40750
09/24/2007 21:40:00*1.40810*1.40810*1.40810*1.40780
09/24/2007 21:45:00*1.40810*1.40823*1.40850*1.40810
09/24/2007 21:50:00*1.40823*1.40800*1.40830*1.40791
09/24/2007 21:55:00*1.40800*1.40780*1.40800*1.40770
09/24/2007 22:00:00*1.40780*1.40794*1.40801*1.40770
09/24/2007 22:05:00*1.40794*1.40780*1.40794*1.40780
09/24/2007 22:10:00*1.40780*1.40780*1.40782*1.40770
09/24/2007 22:15:00*1.40780*1.40742*1.40780*1.40739
09/24/2007 22:20:00*1.40742*1.40750*1.40750*1.40740
09/24/2007 22:25:00*1.40765*1.40780*1.40805*1.40750
09/24/2007 22:30:00*1.40750*1.40760*1.40767*1.40750
09/24/2007 22:35:00*1.40760*1.40723*1.40760*1.40723
09/24/2007 22:40:00*1.40723*1.40700*1.40732*1.40680
09/24/2007 22:45:00*1.40700*1.40701*1.40706*1.40690
09/24/2007 22:50:00*1.40701*1.40683*1.40710*1.40680
09/24/2007 22:55:00*1.40683*1.40670*1.40683*1.40660
09/24/2007 23:00:00*1.40670*1.40710*1.40710*1.40670
09/24/2007 23:05:00*1.40710*1.40710*1.40730*1.40700
09/24/2007 23:10:00*1.40710*1.40720*1.40720*1.40700
09/24/2007 23:15:00*1.40720*1.40740*1.40750*1.40710
09/24/2007 23:20:00*1.40740*1.40800*1.40820*1.40740
09/24/2007 23:25:00*1.40800*1.40760*1.40800*1.40760
09/24/2007 23:30:00*1.40760*1.40750*1.40760*1.40750
09/24/2007 23:35:00*1.40750*1.40760*1.40760*1.40750
09/24/2007 23:40:00*1.40760*1.40760*1.40760*1.40730
09/24/2007 23:45:00*1.40760*1.40750*1.40760*1.40750
09/24/2007 23:50:00*1.40750*1.40750*1.40750*1.40720
09/24/2007 23:55:00*1.40750*1.40770*1.40790*1.40720
09/25/2007 00:00:00*1.40770*1.40750*1.40770*1.40750
09/25/2007 00:05:00*1.40750*1.40750*1.40757*1.40740
09/25/2007 00:10:00*1.40750*1.40760*1.40770*1.40750
09/25/2007 00:15:00*1.40760*1.40760*1.40770*1.40750
09/25/2007 00:20:00*1.40760*1.40760*1.40770*1.40760
09/25/2007 00:25:00*1.40760*1.40760*1.40780*1.40760
09/25/2007 00:30:00*1.40760*1.40750*1.40800*1.40750
09/25/2007 00:35:00*1.40750*1.40750*1.40760*1.40740
09/25/2007 00:40:00*1.40750*1.40740*1.40750*1.40730
09/25/2007 00:45:00*1.40740*1.40750*1.40750*1.40740
09/25/2007 00:50:00*1.40750*1.40760*1.40760*1.40740
09/25/2007 00:55:00*1.40760*1.40740*1.40760*1.40730
09/25/2007 01:00:00*1.40740*1.40761*1.40765*1.40730
09/25/2007 01:05:00*1.40761*1.40760*1.40770*1.40750
09/25/2007 01:10:00*1.40760*1.40760*1.40770*1.40755
09/25/2007 01:15:00*1.40760*1.40771*1.40800*1.40760
09/25/2007 01:20:00*1.40771*1.40781*1.40810*1.40771
09/25/2007 01:25:00*1.40781*1.40783*1.40790*1.40751
09/25/2007 01:30:00*1.40783*1.40782*1.40790*1.40780
09/25/2007 01:35:00*1.40782*1.40782*1.40790*1.40780
09/25/2007 01:40:00*1.40782*1.40800*1.40800*1.40780
09/25/2007 01:45:00*1.40800*1.40821*1.40831*1.40780
09/25/2007 01:50:00*1.40821*1.40840*1.40841*1.40811
09/25/2007 01:55:00*1.40840*1.40830*1.40860*1.40830
09/25/2007 02:00:00*1.40830*1.40830*1.40840*1.40810
09/25/2007 02:05:00*1.40830*1.40790*1.40852*1.40780
09/25/2007 02:10:00*1.40790*1.40782*1.40812*1.40780
09/25/2007 02:15:00*1.40782*1.40730*1.40792*1.40720
09/25/2007 02:20:00*1.40730*1.40728*1.40740*1.40711
09/25/2007 02:25:00*1.40728*1.40720*1.40741*1.40720
09/25/2007 02:30:00*1.40720*1.40695*1.40760*1.40690
09/25/2007 02:35:00*1.40695*1.40702*1.40722*1.40690
09/25/2007 02:40:00*1.40702*1.40681*1.40702*1.40661
09/25/2007 02:45:00*1.40681*1.40703*1.40713*1.40681
09/25/2007 02:50:00*1.40703*1.40697*1.40735*1.40672
09/25/2007 02:55:00*1.40697*1.40692*1.40713*1.40672
09/25/2007 03:00:00*1.40692*1.40654*1.40712*1.40642
09/25/2007 03:05:00*1.40654*1.40702*1.40712*1.40651
09/25/2007 03:10:00*1.40702*1.40622*1.40710*1.40612
09/25/2007 03:15:00*1.40622*1.40610*1.40651*1.40600
09/25/2007 03:20:00*1.40610*1.40651*1.40651*1.40601
09/25/2007 03:25:00*1.40651*1.40703*1.40730*1.40651
09/25/2007 03:30:00*1.40703*1.40632*1.40710*1.40628
09/25/2007 03:35:00*1.40632*1.40642*1.40642*1.40612
09/25/2007 03:40:00*1.40642*1.40652*1.40672*1.40622
09/25/2007 03:45:00*1.40652*1.40720*1.40720*1.40642
09/25/2007 03:50:00*1.40720*1.40720*1.40741*1.40671
09/25/2007 03:55:00*1.40720*1.40730*1.40750*1.40710
09/25/2007 04:00:00*1.40730*1.40711*1.40731*1.40630
09/25/2007 04:05:00*1.40711*1.40776*1.40781*1.40711
09/25/2007 04:10:00*1.40776*1.40775*1.40781*1.40730
09/25/2007 04:15:00*1.40775*1.40821*1.40830*1.40751
09/25/2007 04:20:00*1.40821*1.40802*1.40831*1.40801
09/25/2007 04:25:00*1.40802*1.40802*1.40831*1.40801
09/25/2007 04:30:00*1.40802*1.40861*1.40903*1.40792
09/25/2007 04:35:00*1.40861*1.40841*1.40870*1.40830
09/25/2007 04:40:00*1.40841*1.40884*1.40903*1.40831
09/25/2007 04:45:00*1.40884*1.40919*1.40933*1.40882
09/25/2007 04:50:00*1.40919*1.40882*1.40922*1.40882
09/25/2007 04:55:00*1.40882*1.40852*1.40901*1.40840
09/25/2007 05:00:00*1.40852*1.40892*1.40902*1.40851
09/25/2007 05:05:00*1.40892*1.40962*1.40971*1.40892
09/25/2007 05:10:00*1.40962*1.40981*1.41022*1.40952
09/25/2007 05:15:00*1.40981*1.40952*1.40991*1.40952
09/25/2007 05:20:00*1.40952*1.40960*1.40962*1.40951
09/25/2007 05:25:00*1.40960*1.40960*1.40970*1.40941
09/25/2007 05:30:00*1.40960*1.40926*1.40960*1.40910
09/25/2007 05:35:00*1.40926*1.40942*1.40952*1.40882
09/25/2007 05:40:00*1.40942*1.40951*1.40962*1.40938
09/25/2007 05:45:00*1.40951*1.40911*1.40952*1.40911
09/25/2007 05:50:00*1.40911*1.40915*1.40961*1.40901
09/25/2007 05:55:00*1.40915*1.40931*1.40932*1.40902
09/25/2007 06:00:00*1.40931*1.40932*1.40944*1.40920
09/25/2007 06:05:00*1.40932*1.40900*1.40932*1.40876
09/25/2007 06:10:00*1.40900*1.40920*1.40922*1.40900
09/25/2007 06:15:00*1.40920*1.40952*1.40970*1.40920
09/25/2007 06:20:00*1.40952*1.40963*1.40980*1.40940
09/25/2007 06:25:00*1.40963*1.40922*1.40963*1.40891
09/25/2007 06:30:00*1.40922*1.40911*1.40937*1.40902
09/25/2007 06:35:00*1.40911*1.40930*1.40932*1.40902
09/25/2007 06:40:00*1.40930*1.40951*1.40961*1.40930
09/25/2007 06:45:00*1.40951*1.40960*1.40970*1.40921
09/25/2007 06:50:00*1.40960*1.40922*1.40961*1.40922
09/25/2007 06:55:00*1.40922*1.40921*1.40932*1.40901
09/25/2007 07:00:00*1.40921*1.40912*1.40931*1.40883
09/25/2007 07:05:00*1.40912*1.40910*1.40921*1.40881
09/25/2007 07:10:00*1.40910*1.40930*1.40930*1.40900
09/25/2007 07:15:00*1.40930*1.40922*1.40950*1.40912
09/25/2007 07:20:00*1.40922*1.40971*1.40978*1.40912
09/25/2007 07:25:00*1.40971*1.40920*1.40981*1.40910
09/25/2007 07:30:00*1.40920*1.40910*1.40931*1.40910
09/25/2007 07:35:00*1.40910*1.40873*1.40920*1.40852
09/25/2007 07:40:00*1.40873*1.40894*1.40913*1.40853
09/25/2007 07:45:00*1.40894*1.40911*1.40932*1.40892
09/25/2007 07:50:00*1.40911*1.40982*1.40984*1.40902
09/25/2007 07:55:00*1.40982*1.40973*1.41002*1.40962
09/25/2007 08:00:00*1.40973*1.41072*1.41072*1.40973
09/25/2007 08:05:00*1.41072*1.41055*1.41072*1.41043
09/25/2007 08:10:00*1.41055*1.41050*1.41110*1.41040
09/25/2007 08:15:00*1.41050*1.41070*1.41080*1.41033
09/25/2007 08:20:00*1.41070*1.41052*1.41080*1.41040
09/25/2007 08:25:00*1.41052*1.41063*1.41072*1.41042
09/25/2007 08:30:00*1.41063*1.41092*1.41101*1.41052
09/25/2007 08:35:00*1.41092*1.41091*1.41111*1.41061
09/25/2007 08:40:00*1.41091*1.41081*1.41101*1.41074
09/25/2007 08:45:00*1.41081*1.41072*1.41091*1.41071
09/25/2007 08:50:00*1.41072*1.41150*1.41150*1.41072
09/25/2007 08:55:00*1.41150*1.41130*1.41170*1.41122
09/25/2007 09:00:00*1.41130*1.41110*1.41150*1.41103
09/25/2007 09:05:00*1.41110*1.41118*1.41122*1.41091
09/25/2007 09:10:00*1.41118*1.41131*1.41150*1.41081
09/25/2007 09:15:00*1.41131*1.41122*1.41131*1.41102
09/25/2007 09:20:00*1.41122*1.41142*1.41152*1.41118
09/25/2007 09:25:00*1.41142*1.41141*1.41161*1.41132
09/25/2007 09:30:00*1.41141*1.41121*1.41151*1.41121
09/25/2007 09:35:00*1.41121*1.41202*1.41233*1.41121
09/25/2007 09:40:00*1.41202*1.41343*1.41353*1.41180
09/25/2007 09:45:00*1.41343*1.41321*1.41352*1.41301
09/25/2007 09:50:00*1.41321*1.41350*1.41350*1.41291
09/25/2007 09:55:00*1.41350*1.41360*1.41381*1.41330
09/25/2007 10:00:00*1.41360*1.41361*1.41532*1.41320
09/25/2007 10:05:00*1.41361*1.41401*1.41470*1.41351
09/25/2007 10:10:00*1.41401*1.41270*1.41401*1.41260
09/25/2007 10:15:00*1.41270*1.41323*1.41361*1.41270
09/25/2007 10:20:00*1.41323*1.41281*1.41340*1.41271
09/25/2007 10:25:00*1.41281*1.41350*1.41352*1.41271
09/25/2007 10:30:00*1.41350*1.41292*1.41350*1.41291
09/25/2007 10:35:00*1.41292*1.41301*1.41322*1.41261
09/25/2007 10:40:00*1.41301*1.41271*1.41311*1.41267
09/25/2007 10:45:00*1.41271*1.41200*1.41291*1.41200
09/25/2007 10:50:00*1.41200*1.41213*1.41243*1.41192
09/25/2007 10:55:00*1.41213*1.41221*1.41242*1.41193
09/25/2007 11:00:00*1.41221*1.41262*1.41263*1.41221
09/25/2007 11:05:00*1.41262*1.41351*1.41362*1.41261
09/25/2007 11:10:00*1.41351*1.41322*1.41362*1.41307
09/25/2007 11:15:00*1.41322*1.41332*1.41343*1.41321
09/25/2007 11:20:00*1.41332*1.41271*1.41332*1.41252
09/25/2007 11:25:00*1.41271*1.41301*1.41311*1.41270
09/25/2007 11:30:00*1.41301*1.41321*1.41321*1.41296
09/25/2007 11:35:00*1.41321*1.41280*1.41348*1.41260
09/25/2007 11:40:00*1.41280*1.41300*1.41300*1.41260
09/25/2007 11:45:00*1.41300*1.41280*1.41312*1.41270
09/25/2007 11:50:00*1.41280*1.41270*1.41280*1.41255
09/25/2007 11:55:00*1.41270*1.41260*1.41280*1.41250
09/25/2007 12:00:00*1.41260*1.41271*1.41280*1.41250
09/25/2007 12:05:00*1.41271*1.41316*1.41330*1.41270
09/25/2007 12:10:00*1.41316*1.41320*1.41320*1.41300
09/25/2007 12:15:00*1.41320*1.41360*1.41360*1.41320
09/25/2007 12:20:00*1.41360*1.41373*1.41380*1.41351
09/25/2007 12:25:00*1.41373*1.41370*1.41380*1.41370
09/25/2007 12:30:00*1.41370*1.41360*1.41381*1.41360
09/25/2007 12:35:00*1.41360*1.41360*1.41362*1.41350
09/25/2007 12:40:00*1.41360*1.41356*1.41361*1.41350
09/25/2007 12:45:00*1.41356*1.41361*1.41362*1.41352
09/25/2007 12:50:00*1.41361*1.41360*1.41361*1.41350
09/25/2007 12:55:00*1.41360*1.41420*1.41431*1.41360
09/25/2007 13:00:00*1.41420*1.41401*1.41424*1.41390
09/25/2007 13:05:00*1.41401*1.41422*1.41430*1.41392
09/25/2007 13:10:00*1.41422*1.41460*1.41460*1.41420
09/25/2007 13:15:00*1.41460*1.41462*1.41490*1.41452
09/25/2007 13:20:00*1.41462*1.41502*1.41502*1.41441
09/25/2007 13:25:00*1.41502*1.41442*1.41505*1.41430
09/25/2007 13:30:00*1.41442*1.41450*1.41453*1.41432
09/25/2007 13:35:00*1.41450*1.41440*1.41450*1.41440
09/25/2007 13:40:00*1.41440*1.41438*1.41441*1.41430
09/25/2007 13:45:00*1.41438*1.41410*1.41438*1.41400
09/25/2007 13:50:00*1.41410*1.41410*1.41420*1.41401
09/25/2007 13:55:00*1.41410*1.41430*1.41440*1.41401
09/25/2007 14:00:00*1.41430*1.41422*1.41430*1.41420
09/25/2007 14:05:00*1.41422*1.41400*1.41422*1.41392
09/25/2007 14:10:00*1.41400*1.41407*1.41416*1.41391
09/25/2007 14:15:00*1.41407*1.41407*1.41410*1.41401
09/25/2007 14:20:00*1.41407*1.41410*1.41420*1.41390
09/25/2007 14:25:00*1.41410*1.41407*1.41412*1.41400
09/25/2007 14:30:00*1.41407*1.41412*1.41420*1.41400
09/25/2007 14:35:00*1.41412*1.41410*1.41420*1.41403
09/25/2007 14:40:00*1.41410*1.41405*1.41410*1.41401
09/25/2007 14:45:00*1.41405*1.41415*1.41420*1.41400
09/25/2007 14:50:00*1.41415*1.41417*1.41421*1.41406
09/25/2007 14:55:00*1.41417*1.41430*1.41431*1.41410
09/25/2007 15:00:00*1.41430*1.41432*1.41440*1.41411
09/25/2007 15:05:00*1.41432*1.41490*1.41491*1.41432
09/25/2007 15:10:00*1.41490*1.41461*1.41491*1.41451
09/25/2007 15:15:00*1.41461*1.41455*1.41461*1.41450
09/25/2007 15:20:00*1.41455*1.41450*1.41455*1.41440
09/25/2007 15:25:00*1.41450*1.41460*1.41480*1.41450
09/25/2007 15:30:00*1.41460*1.41470*1.41480*1.41460
09/25/2007 15:35:00*1.41470*1.41441*1.41471*1.41441
09/25/2007 15:40:00*1.41441*1.41434*1.41450*1.41420
09/25/2007 15:45:00*1.41434*1.41431*1.41440*1.41420
09/25/2007 15:50:00*1.41431*1.41441*1.41441*1.41410
09/25/2007 15:55:00*1.41441*1.41442*1.41451*1.41412
09/25/2007 16:00:00*1.41442*1.41430*1.41460*1.41420
09/25/2007 16:05:00*1.41430*1.41380*1.41432*1.41380
09/25/2007 16:10:00*1.41380*1.41380*1.41400*1.41374
09/25/2007 16:15:00*1.41380*1.41350*1.41380*1.41350
09/25/2007 16:20:00*1.41350*1.41330*1.41380*1.41330
09/25/2007 16:25:00*1.41330*1.41360*1.41370*1.41325
09/25/2007 16:30:00*1.41360*1.41340*1.41360*1.41330
09/25/2007 16:35:00*1.41340*1.41356*1.41361*1.41330
09/25/2007 16:40:00*1.41356*1.41360*1.41370*1.41350
09/25/2007 16:45:00*1.41360*1.41342*1.41363*1.41337
09/25/2007 16:50:00*1.41342*1.41370*1.41380*1.41330
09/25/2007 16:55:00*1.41370*1.41360*1.41380*1.41360
09/25/2007 17:00:00*1.41360*1.41375*1.41400*1.41360
