09/23/2007 17:05:00*1.40925*1.40935*1.40945*1.40905
09/23/2007 17:10:00*1.40930*1.40915*1.40935*1.40900
09/23/2007 17:15:00*1.40905*1.40935*1.40945*1.40905
09/23/2007 17:20:00*1.40910*1.40910*1.40920*1.40900
09/23/2007 17:25:00*1.40925*1.40945*1.40955*1.40910
09/23/2007 17:30:00*1.40935*1.40930*1.40945*1.40920
09/23/2007 17:35:00*1.40910*1.40900*1.40910*1.40900
09/23/2007 17:40:00*1.40900*1.40891*1.40910*1.40890
09/23/2007 17:45:00*1.40891*1.40900*1.40900*1.40890
09/23/2007 17:50:00*1.40905*1.40925*1.40935*1.40905
09/23/2007 17:55:00*1.40900*1.40900*1.40910*1.40900
09/23/2007 18:00:00*1.40900*1.40890*1.40900*1.40890
09/23/2007 18:05:00*1.40890*1.40895*1.40900*1.40890
09/23/2007 18:10:00*1.40895*1.40900*1.40905*1.40890
09/23/2007 18:15:00*1.40900*1.40895*1.40900*1.40890
09/23/2007 18:20:00*1.40895*1.40905*1.40910*1.40895
09/23/2007 18:25:00*1.40905*1.40910*1.40915*1.40905
09/23/2007 18:30:00*1.40910*1.40915*1.40915*1.40910
09/23/2007 18:35:00*1.40915*1.40906*1.40915*1.40906
09/23/2007 18:40:00*1.40906*1.40905*1.40906*1.40900
09/23/2007 18:45:00*1.40905*1.40885*1.40905*1.40885
09/23/2007 18:50:00*1.40885*1.40894*1.40895*1.40885
09/23/2007 18:55:00*1.40894*1.40870*1.40894*1.40864
09/23/2007 19:00:00*1.40870*1.40866*1.40880*1.40860
09/23/2007 19:05:00*1.40866*1.40870*1.40870*1.40850
09/23/2007 19:10:00*1.40870*1.40880*1.40885*1.40860
09/23/2007 19:15:00*1.40880*1.40880*1.40890*1.40860
09/23/2007 19:20:00*1.40880*1.40891*1.40891*1.40870
09/23/2007 19:25:00*1.40891*1.40880*1.40892*1.40880
09/23/2007 19:30:00*1.40880*1.40870*1.40891*1.40866
09/23/2007 19:35:00*1.40870*1.40855*1.40875*1.40850
09/23/2007 19:40:00*1.40855*1.40860*1.40875*1.40850
09/23/2007 19:45:00*1.40860*1.40880*1.40885*1.40852
09/23/2007 19:50:00*1.40880*1.40891*1.40891*1.40880
09/23/2007 19:55:00*1.40891*1.40911*1.40913*1.40891
09/23/2007 20:00:00*1.40911*1.40893*1.40911*1.40891
09/23/2007 20:05:00*1.40893*1.40890*1.40900*1.40880
09/23/2007 20:10:00*1.40890*1.40920*1.40920*1.40890
09/23/2007 20:15:00*1.40920*1.40910*1.40920*1.40910
09/23/2007 20:20:00*1.40910*1.40910*1.40911*1.40900
09/23/2007 20:25:00*1.40910*1.40923*1.40930*1.40910
09/23/2007 20:30:00*1.40923*1.40930*1.40930*1.40920
09/23/2007 20:35:00*1.40930*1.40940*1.40940*1.40930
09/23/2007 20:40:00*1.40940*1.40931*1.40940*1.40930
09/23/2007 20:45:00*1.40931*1.40922*1.40931*1.40920
09/23/2007 20:50:00*1.40922*1.40921*1.40930*1.40910
09/23/2007 20:55:00*1.40921*1.40930*1.40930*1.40921
09/23/2007 21:00:00*1.40930*1.40960*1.40960*1.40930
09/23/2007 21:05:00*1.40960*1.41020*1.41020*1.40960
09/23/2007 21:10:00*1.41020*1.41110*1.41130*1.41010
09/23/2007 21:15:00*1.41110*1.41112*1.41140*1.41110
09/23/2007 21:20:00*1.41112*1.41150*1.41170*1.41111
09/23/2007 21:25:00*1.41150*1.41153*1.41160*1.41130
09/23/2007 21:30:00*1.41153*1.41130*1.41161*1.41120
09/23/2007 21:35:00*1.41130*1.41110*1.41130*1.41100
09/23/2007 21:40:00*1.41110*1.41112*1.41120*1.41100
09/23/2007 21:45:00*1.41112*1.41110*1.41120*1.41100
09/23/2007 21:50:00*1.41110*1.41121*1.41130*1.41110
09/23/2007 21:55:00*1.41121*1.41121*1.41126*1.41121
09/23/2007 22:00:00*1.41121*1.41090*1.41121*1.41090
09/23/2007 22:05:00*1.41090*1.41101*1.41110*1.41090
09/23/2007 22:10:00*1.41101*1.41110*1.41121*1.41100
09/23/2007 22:15:00*1.41110*1.41101*1.41111*1.41100
09/23/2007 22:20:00*1.41101*1.41101*1.41101*1.41090
09/23/2007 22:25:00*1.41101*1.41091*1.41106*1.41090
09/23/2007 22:30:00*1.41091*1.41100*1.41101*1.41090
09/23/2007 22:35:00*1.41100*1.41110*1.41110*1.41100
09/23/2007 22:40:00*1.41110*1.41103*1.41110*1.41100
09/23/2007 22:45:00*1.41103*1.41072*1.41104*1.41072
09/23/2007 22:50:00*1.41072*1.41016*1.41082*1.41000
09/23/2007 22:55:00*1.41016*1.41010*1.41021*1.40980
09/23/2007 23:00:00*1.41010*1.40960*1.41010*1.40950
09/23/2007 23:05:00*1.40960*1.40950*1.40972*1.40940
09/23/2007 23:10:00*1.40950*1.40960*1.40970*1.40950
09/23/2007 23:15:00*1.40960*1.40970*1.40980*1.40960
09/23/2007 23:20:00*1.40970*1.40966*1.40970*1.40960
09/23/2007 23:25:00*1.40966*1.40950*1.40970*1.40940
09/23/2007 23:30:00*1.40950*1.40990*1.40990*1.40940
09/23/2007 23:35:00*1.40990*1.41050*1.41051*1.40990
09/23/2007 23:40:00*1.41050*1.41061*1.41090*1.41041
09/23/2007 23:45:00*1.41061*1.41065*1.41071*1.41050
09/23/2007 23:50:00*1.41065*1.41041*1.41080*1.41040
09/23/2007 23:55:00*1.41041*1.41000*1.41050*1.40992
09/24/2007 00:00:00*1.41000*1.41000*1.41020*1.40990
09/24/2007 00:05:00*1.41000*1.41030*1.41040*1.40974
09/24/2007 00:10:00*1.41030*1.41050*1.41050*1.41030
09/24/2007 00:15:00*1.41050*1.41020*1.41050*1.41020
09/24/2007 00:20:00*1.41020*1.41020*1.41025*1.41020
09/24/2007 00:25:00*1.41020*1.41061*1.41070*1.41020
09/24/2007 00:30:00*1.41061*1.41060*1.41079*1.41040
09/24/2007 00:35:00*1.41060*1.41060*1.41072*1.41060
09/24/2007 00:40:00*1.41060*1.41060*1.41060*1.41050
09/24/2007 00:45:00*1.41060*1.41020*1.41060*1.41020
09/24/2007 00:50:00*1.41020*1.41012*1.41020*1.41010
09/24/2007 00:55:00*1.41012*1.41000*1.41020*1.40990
09/24/2007 01:00:00*1.41000*1.41010*1.41010*1.40990
09/24/2007 01:05:00*1.41010*1.41020*1.41040*1.41010
09/24/2007 01:10:00*1.41020*1.41020*1.41022*1.41010
09/24/2007 01:15:00*1.41020*1.41022*1.41022*1.41020
09/24/2007 01:20:00*1.41022*1.41004*1.41022*1.41000
09/24/2007 01:25:00*1.41004*1.40950*1.41004*1.40941
09/24/2007 01:30:00*1.40950*1.40990*1.41010*1.40940
09/24/2007 01:35:00*1.40990*1.41010*1.41014*1.40986
09/24/2007 01:40:00*1.41010*1.41050*1.41060*1.41000
09/24/2007 01:45:00*1.41050*1.41060*1.41078*1.41050
09/24/2007 01:50:00*1.41060*1.41080*1.41080*1.41050
09/24/2007 01:55:00*1.41080*1.41170*1.41180*1.41080
09/24/2007 02:00:00*1.41170*1.41250*1.41290*1.41170
09/24/2007 02:05:00*1.41250*1.41271*1.41280*1.41230
09/24/2007 02:10:00*1.41271*1.41210*1.41280*1.41201
09/24/2007 02:15:00*1.41210*1.41242*1.41260*1.41190
09/24/2007 02:20:00*1.41242*1.41202*1.41281*1.41202
09/24/2007 02:25:00*1.41202*1.41190*1.41211*1.41171
09/24/2007 02:30:00*1.41190*1.41160*1.41210*1.41143
09/24/2007 02:35:00*1.41160*1.41142*1.41161*1.41114
09/24/2007 02:40:00*1.41142*1.41203*1.41212*1.41142
09/24/2007 02:45:00*1.41203*1.41141*1.41204*1.41130
09/24/2007 02:50:00*1.41141*1.41174*1.41183*1.41131
09/24/2007 02:55:00*1.41174*1.41183*1.41213*1.41173
09/24/2007 03:00:00*1.41183*1.41066*1.41183*1.41048
09/24/2007 03:05:00*1.41066*1.41130*1.41150*1.41066
09/24/2007 03:10:00*1.41130*1.41161*1.41180*1.41111
09/24/2007 03:15:00*1.41161*1.41172*1.41172*1.41152
09/24/2007 03:20:00*1.41172*1.41183*1.41225*1.41153
09/24/2007 03:25:00*1.41183*1.41203*1.41203*1.41153
09/24/2007 03:30:00*1.41203*1.41231*1.41242*1.41202
09/24/2007 03:35:00*1.41231*1.41202*1.41241*1.41191
09/24/2007 03:40:00*1.41202*1.41212*1.41224*1.41201
09/24/2007 03:45:00*1.41212*1.41240*1.41252*1.41211
09/24/2007 03:50:00*1.41240*1.41214*1.41260*1.41212
09/24/2007 03:55:00*1.41214*1.41211*1.41221*1.41201
09/24/2007 04:00:00*1.41211*1.41172*1.41215*1.41152
09/24/2007 04:05:00*1.41172*1.41174*1.41201*1.41160
09/24/2007 04:10:00*1.41174*1.41130*1.41174*1.41130
09/24/2007 04:15:00*1.41130*1.41080*1.41138*1.41070
09/24/2007 04:20:00*1.41080*1.41111*1.41140*1.41080
09/24/2007 04:25:00*1.41111*1.41130*1.41130*1.41111
09/24/2007 04:30:00*1.41130*1.41112*1.41141*1.41102
09/24/2007 04:35:00*1.41112*1.41072*1.41112*1.41061
09/24/2007 04:40:00*1.41072*1.41100*1.41100*1.41071
09/24/2007 04:45:00*1.41100*1.41088*1.41112*1.41088
09/24/2007 04:50:00*1.41088*1.41072*1.41092*1.41057
09/24/2007 04:55:00*1.41072*1.41030*1.41072*1.40987
09/24/2007 05:00:00*1.41030*1.41002*1.41030*1.40963
09/24/2007 05:05:00*1.41002*1.41002*1.41002*1.40972
09/24/2007 05:10:00*1.41002*1.41001*1.41002*1.40972
09/24/2007 05:15:00*1.41001*1.41022*1.41041*1.41001
09/24/2007 05:20:00*1.41022*1.41043*1.41045*1.41022
09/24/2007 05:25:00*1.41043*1.41043*1.41063*1.41040
09/24/2007 05:30:00*1.41043*1.41062*1.41070*1.41033
09/24/2007 05:35:00*1.41062*1.41032*1.41073*1.41022
09/24/2007 05:40:00*1.41032*1.41051*1.41051*1.41030
09/24/2007 05:45:00*1.41051*1.41020*1.41051*1.41006
09/24/2007 05:50:00*1.41020*1.41000*1.41020*1.40990
09/24/2007 05:55:00*1.41000*1.41082*1.41082*1.41000
09/24/2007 06:00:00*1.41082*1.41082*1.41132*1.41072
09/24/2007 06:05:00*1.41082*1.41073*1.41114*1.41073
09/24/2007 06:10:00*1.41073*1.41066*1.41092*1.41050
09/24/2007 06:15:00*1.41066*1.41080*1.41081*1.41053
09/24/2007 06:20:00*1.41080*1.41072*1.41091*1.41071
09/24/2007 06:25:00*1.41072*1.41141*1.41151*1.41072
09/24/2007 06:30:00*1.41141*1.41193*1.41220*1.41130
09/24/2007 06:35:00*1.41193*1.41191*1.41213*1.41183
09/24/2007 06:40:00*1.41191*1.41162*1.41191*1.41160
09/24/2007 06:45:00*1.41162*1.41170*1.41182*1.41131
09/24/2007 06:50:00*1.41170*1.41171*1.41172*1.41154
09/24/2007 06:55:00*1.41171*1.41190*1.41191*1.41150
09/24/2007 07:00:00*1.41190*1.41185*1.41200*1.41180
09/24/2007 07:05:00*1.41185*1.41150*1.41200*1.41150
09/24/2007 07:10:00*1.41150*1.41092*1.41156*1.41091
09/24/2007 07:15:00*1.41092*1.41103*1.41111*1.41061
09/24/2007 07:20:00*1.41103*1.41092*1.41110*1.41091
09/24/2007 07:25:00*1.41092*1.41070*1.41092*1.41040
09/24/2007 07:30:00*1.41070*1.41052*1.41070*1.41040
09/24/2007 07:35:00*1.41052*1.41060*1.41060*1.41040
09/24/2007 07:40:00*1.41060*1.41050*1.41060*1.41040
09/24/2007 07:45:00*1.41050*1.41047*1.41060*1.41040
09/24/2007 07:50:00*1.41047*1.41074*1.41082*1.41040
09/24/2007 07:55:00*1.41074*1.41081*1.41093*1.41042
09/24/2007 08:00:00*1.41081*1.41091*1.41102*1.41071
09/24/2007 08:05:00*1.41091*1.41132*1.41152*1.41091
09/24/2007 08:10:00*1.41132*1.41111*1.41132*1.41081
09/24/2007 08:15:00*1.41111*1.41062*1.41122*1.41022
09/24/2007 08:20:00*1.41062*1.41010*1.41064*1.40990
09/24/2007 08:25:00*1.41010*1.41000*1.41010*1.40970
09/24/2007 08:30:00*1.41000*1.40981*1.41020*1.40981
09/24/2007 08:35:00*1.40981*1.40941*1.40981*1.40930
09/24/2007 08:40:00*1.40941*1.40951*1.40951*1.40920
09/24/2007 08:45:00*1.40951*1.41002*1.41010*1.40941
09/24/2007 08:50:00*1.41002*1.41031*1.41072*1.41002
09/24/2007 08:55:00*1.41031*1.41022*1.41062*1.41020
09/24/2007 09:00:00*1.41022*1.41001*1.41041*1.41001
09/24/2007 09:05:00*1.41001*1.40982*1.41011*1.40972
09/24/2007 09:10:00*1.40982*1.41002*1.41012*1.40982
09/24/2007 09:15:00*1.41002*1.41000*1.41002*1.40991
09/24/2007 09:20:00*1.41000*1.40981*1.41001*1.40971
09/24/2007 09:25:00*1.40981*1.40920*1.40991*1.40920
09/24/2007 09:30:00*1.40920*1.40930*1.40930*1.40890
09/24/2007 09:35:00*1.40930*1.40921*1.40941*1.40911
09/24/2007 09:40:00*1.40921*1.40921*1.40921*1.40911
09/24/2007 09:45:00*1.40921*1.40870*1.40921*1.40830
09/24/2007 09:50:00*1.40870*1.40850*1.40890*1.40820
09/24/2007 09:55:00*1.40850*1.40912*1.40912*1.40831
09/24/2007 10:00:00*1.40912*1.40910*1.40930*1.40902
09/24/2007 10:05:00*1.40910*1.40922*1.40930*1.40902
09/24/2007 10:10:00*1.40922*1.40973*1.40982*1.40912
09/24/2007 10:15:00*1.40973*1.40962*1.40992*1.40962
09/24/2007 10:20:00*1.40962*1.40982*1.40982*1.40961
09/24/2007 10:25:00*1.40982*1.40992*1.41000*1.40964
09/24/2007 10:30:00*1.40992*1.40952*1.40992*1.40950
09/24/2007 10:35:00*1.40952*1.40951*1.40961*1.40941
09/24/2007 10:40:00*1.40951*1.40921*1.40951*1.40902
09/24/2007 10:45:00*1.40921*1.40936*1.40951*1.40920
09/24/2007 10:50:00*1.40936*1.40973*1.40973*1.40931
09/24/2007 10:55:00*1.40973*1.40912*1.40973*1.40912
09/24/2007 11:00:00*1.40912*1.40832*1.40922*1.40823
09/24/2007 11:05:00*1.40832*1.40772*1.40882*1.40767
09/24/2007 11:10:00*1.40772*1.40841*1.40841*1.40772
09/24/2007 11:15:00*1.40841*1.40800*1.40841*1.40800
09/24/2007 11:20:00*1.40800*1.40760*1.40810*1.40730
09/24/2007 11:25:00*1.40760*1.40783*1.40812*1.40760
09/24/2007 11:30:00*1.40783*1.40681*1.40803*1.40661
09/24/2007 11:35:00*1.40681*1.40771*1.40772*1.40662
09/24/2007 11:40:00*1.40771*1.40840*1.40855*1.40771
09/24/2007 11:45:00*1.40840*1.40813*1.40840*1.40810
09/24/2007 11:50:00*1.40813*1.40830*1.40831*1.40810
09/24/2007 11:55:00*1.40830*1.40841*1.40850*1.40820
09/24/2007 12:00:00*1.40841*1.40861*1.40862*1.40831
09/24/2007 12:05:00*1.40861*1.40860*1.40870*1.40841
09/24/2007 12:10:00*1.40860*1.40830*1.40860*1.40821
09/24/2007 12:15:00*1.40830*1.40851*1.40861*1.40830
09/24/2007 12:20:00*1.40851*1.40871*1.40880*1.40840
09/24/2007 12:25:00*1.40871*1.40870*1.40880*1.40860
09/24/2007 12:30:00*1.40870*1.40862*1.40870*1.40861
09/24/2007 12:35:00*1.40862*1.40870*1.40870*1.40851
09/24/2007 12:40:00*1.40870*1.40870*1.40870*1.40862
09/24/2007 12:45:00*1.40870*1.40871*1.40872*1.40850
09/24/2007 12:50:00*1.40871*1.40880*1.40880*1.40870
09/24/2007 12:55:00*1.40880*1.40860*1.40880*1.40850
09/24/2007 13:00:00*1.40860*1.40870*1.40870*1.40860
09/24/2007 13:05:00*1.40870*1.40870*1.40870*1.40855
09/24/2007 13:10:00*1.40870*1.40860*1.40870*1.40851
09/24/2007 13:15:00*1.40860*1.40870*1.40870*1.40860
09/24/2007 13:20:00*1.40870*1.40880*1.40880*1.40860
09/24/2007 13:25:00*1.40880*1.40870*1.40880*1.40860
09/24/2007 13:30:00*1.40870*1.40882*1.40882*1.40864
09/24/2007 13:35:00*1.40882*1.40872*1.40882*1.40870
09/24/2007 13:40:00*1.40872*1.40863*1.40872*1.40862
09/24/2007 13:45:00*1.40863*1.40860*1.40863*1.40850
09/24/2007 13:50:00*1.40860*1.40870*1.40870*1.40860
09/24/2007 13:55:00*1.40870*1.40870*1.40870*1.40863
09/24/2007 14:00:00*1.40870*1.40870*1.40870*1.40862
09/24/2007 14:05:00*1.40870*1.40865*1.40870*1.40850
09/24/2007 14:10:00*1.40865*1.40861*1.40875*1.40854
09/24/2007 14:15:00*1.40861*1.40851*1.40861*1.40841
09/24/2007 14:20:00*1.40851*1.40860*1.40861*1.40842
09/24/2007 14:25:00*1.40860*1.40851*1.40871*1.40850
09/24/2007 14:30:00*1.40851*1.40831*1.40851*1.40821
09/24/2007 14:35:00*1.40831*1.40812*1.40831*1.40800
09/24/2007 14:40:00*1.40812*1.40830*1.40831*1.40810
09/24/2007 14:45:00*1.40830*1.40840*1.40850*1.40830
09/24/2007 14:50:00*1.40840*1.40850*1.40850*1.40840
09/24/2007 14:55:00*1.40850*1.40860*1.40860*1.40840
09/24/2007 15:00:00*1.40860*1.40830*1.40860*1.40810
09/24/2007 15:05:00*1.40830*1.40805*1.40830*1.40800
09/24/2007 15:10:00*1.40805*1.40810*1.40810*1.40800
09/24/2007 15:15:00*1.40810*1.40800*1.40810*1.40790
09/24/2007 15:20:00*1.40800*1.40802*1.40811*1.40792
09/24/2007 15:25:00*1.40802*1.40812*1.40820*1.40802
09/24/2007 15:30:00*1.40812*1.40811*1.40813*1.40801
09/24/2007 15:35:00*1.40811*1.40810*1.40821*1.40810
09/24/2007 15:40:00*1.40810*1.40820*1.40820*1.40810
09/24/2007 15:45:00*1.40820*1.40833*1.40833*1.40820
09/24/2007 15:50:00*1.40833*1.40832*1.40842*1.40830
09/24/2007 15:55:00*1.40832*1.40831*1.40840*1.40822
09/24/2007 16:00:00*1.40831*1.40800*1.40840*1.40800
09/24/2007 16:05:00*1.40800*1.40820*1.40820*1.40800
09/24/2007 16:10:00*1.40820*1.40800*1.40830*1.40795
09/24/2007 16:15:00*1.40800*1.40790*1.40800*1.40780
09/24/2007 16:20:00*1.40790*1.40790*1.40795*1.40780
09/24/2007 16:25:00*1.40790*1.40786*1.40810*1.40780
09/24/2007 16:30:00*1.40786*1.40830*1.40840*1.40785
09/24/2007 16:35:00*1.40830*1.40865*1.40865*1.40820
09/24/2007 16:40:00*1.40865*1.40850*1.40874*1.40850
09/24/2007 16:45:00*1.40850*1.40835*1.40855*1.40830
09/24/2007 16:50:00*1.40835*1.40850*1.40850*1.40830
09/24/2007 16:55:00*1.40850*1.40850*1.40850*1.40840
09/24/2007 17:00:00*1.40850*1.40850*1.40860*1.40835
