09/20/2007 17:05:00*1.40670*1.40670*1.40690*1.40660
09/20/2007 17:10:00*1.40670*1.40690*1.40700*1.40670
09/20/2007 17:15:00*1.40690*1.40680*1.40700*1.40680
09/20/2007 17:20:00*1.40680*1.40710*1.40720*1.40680
09/20/2007 17:25:00*1.40710*1.40720*1.40730*1.40700
09/20/2007 17:30:00*1.40720*1.40700*1.40720*1.40690
09/20/2007 17:35:00*1.40700*1.40660*1.40700*1.40660
09/20/2007 17:40:00*1.40660*1.40610*1.40660*1.40600
09/20/2007 17:45:00*1.40610*1.40610*1.40670*1.40601
09/20/2007 17:50:00*1.40610*1.40650*1.40670*1.40610
09/20/2007 17:55:00*1.40650*1.40670*1.40690*1.40650
09/20/2007 18:00:00*1.40670*1.40670*1.40680*1.40650
09/20/2007 18:05:00*1.40670*1.40660*1.40680*1.40660
09/20/2007 18:10:00*1.40660*1.40631*1.40670*1.40631
09/20/2007 18:15:00*1.40631*1.40630*1.40650*1.40630
09/20/2007 18:20:00*1.40630*1.40660*1.40660*1.40630
09/20/2007 18:25:00*1.40660*1.40680*1.40690*1.40660
09/20/2007 18:30:00*1.40680*1.40690*1.40700*1.40671
09/20/2007 18:35:00*1.40690*1.40710*1.40715*1.40690
09/20/2007 18:40:00*1.40710*1.40710*1.40720*1.40710
09/20/2007 18:45:00*1.40710*1.40721*1.40730*1.40700
09/20/2007 18:50:00*1.40721*1.40740*1.40760*1.40721
09/20/2007 18:55:00*1.40740*1.40750*1.40780*1.40730
09/20/2007 19:00:00*1.40750*1.40730*1.40750*1.40721
09/20/2007 19:05:00*1.40730*1.40730*1.40740*1.40720
09/20/2007 19:10:00*1.40730*1.40715*1.40745*1.40710
09/20/2007 19:15:00*1.40715*1.40710*1.40725*1.40710
09/20/2007 19:20:00*1.40710*1.40680*1.40710*1.40680
09/20/2007 19:25:00*1.40680*1.40700*1.40715*1.40680
09/20/2007 19:30:00*1.40700*1.40691*1.40710*1.40680
09/20/2007 19:35:00*1.40691*1.40680*1.40704*1.40676
09/20/2007 19:40:00*1.40680*1.40662*1.40685*1.40660
09/20/2007 19:45:00*1.40662*1.40660*1.40675*1.40660
09/20/2007 19:50:00*1.40660*1.40672*1.40680*1.40650
09/20/2007 19:55:00*1.40672*1.40680*1.40710*1.40671
09/20/2007 20:00:00*1.40680*1.40655*1.40680*1.40650
09/20/2007 20:05:00*1.40655*1.40680*1.40680*1.40651
09/20/2007 20:10:00*1.40680*1.40700*1.40700*1.40670
09/20/2007 20:15:00*1.40700*1.40692*1.40702*1.40690
09/20/2007 20:20:00*1.40692*1.40700*1.40700*1.40660
09/20/2007 20:25:00*1.40700*1.40751*1.40762*1.40692
09/20/2007 20:30:00*1.40751*1.40780*1.40790*1.40751
09/20/2007 20:35:00*1.40780*1.40790*1.40800*1.40762
09/20/2007 20:40:00*1.40790*1.40820*1.40830*1.40790
09/20/2007 20:45:00*1.40820*1.40820*1.40830*1.40810
09/20/2007 20:50:00*1.40820*1.40742*1.40820*1.40730
09/20/2007 20:55:00*1.40742*1.40750*1.40772*1.40730
09/20/2007 21:00:00*1.40750*1.40750*1.40792*1.40740
09/20/2007 21:05:00*1.40750*1.40710*1.40750*1.40690
09/20/2007 21:10:00*1.40710*1.40730*1.40730*1.40702
09/20/2007 21:15:00*1.40730*1.40730*1.40746*1.40720
09/20/2007 21:20:00*1.40730*1.40740*1.40745*1.40730
09/20/2007 21:25:00*1.40740*1.40740*1.40740*1.40730
09/20/2007 21:30:00*1.40740*1.40740*1.40750*1.40730
09/20/2007 21:35:00*1.40740*1.40742*1.40744*1.40730
09/20/2007 21:40:00*1.40742*1.40792*1.40802*1.40740
09/20/2007 21:45:00*1.40792*1.40764*1.40792*1.40750
09/20/2007 21:50:00*1.40764*1.40751*1.40764*1.40740
09/20/2007 21:55:00*1.40751*1.40750*1.40760*1.40740
09/20/2007 22:00:00*1.40750*1.40750*1.40770*1.40740
09/20/2007 22:05:00*1.40750*1.40750*1.40750*1.40740
09/20/2007 22:10:00*1.40750*1.40750*1.40770*1.40750
09/20/2007 22:15:00*1.40750*1.40712*1.40750*1.40710
09/20/2007 22:20:00*1.40712*1.40730*1.40730*1.40712
09/20/2007 22:25:00*1.40730*1.40730*1.40730*1.40720
09/20/2007 22:30:00*1.40730*1.40732*1.40732*1.40730
09/20/2007 22:35:00*1.40732*1.40716*1.40732*1.40712
09/20/2007 22:40:00*1.40716*1.40732*1.40732*1.40710
09/20/2007 22:45:00*1.40732*1.40722*1.40740*1.40720
09/20/2007 22:50:00*1.40722*1.40712*1.40730*1.40710
09/20/2007 22:55:00*1.40712*1.40710*1.40720*1.40710
09/20/2007 23:00:00*1.40710*1.40730*1.40730*1.40710
09/20/2007 23:05:00*1.40730*1.40730*1.40742*1.40730
09/20/2007 23:10:00*1.40730*1.40720*1.40730*1.40720
09/20/2007 23:15:00*1.40720*1.40720*1.40730*1.40720
09/20/2007 23:20:00*1.40720*1.40750*1.40772*1.40720
09/20/2007 23:25:00*1.40750*1.40770*1.40770*1.40740
09/20/2007 23:30:00*1.40770*1.40763*1.40780*1.40760
09/20/2007 23:35:00*1.40763*1.40762*1.40780*1.40760
09/20/2007 23:40:00*1.40762*1.40740*1.40762*1.40740
09/20/2007 23:45:00*1.40740*1.40740*1.40742*1.40740
09/20/2007 23:50:00*1.40740*1.40740*1.40745*1.40730
09/20/2007 23:55:00*1.40740*1.40730*1.40750*1.40730
09/21/2007 00:00:00*1.40730*1.40740*1.40750*1.40730
09/21/2007 00:05:00*1.40740*1.40720*1.40740*1.40720
09/21/2007 00:10:00*1.40720*1.40730*1.40730*1.40720
09/21/2007 00:15:00*1.40730*1.40770*1.40770*1.40730
09/21/2007 00:20:00*1.40770*1.40753*1.40770*1.40750
09/21/2007 00:25:00*1.40753*1.40820*1.40820*1.40753
09/21/2007 00:30:00*1.40820*1.40850*1.40850*1.40790
09/21/2007 00:35:00*1.40850*1.40850*1.40860*1.40840
09/21/2007 00:40:00*1.40850*1.40850*1.40860*1.40840
09/21/2007 00:45:00*1.40850*1.40870*1.40880*1.40840
09/21/2007 00:50:00*1.40870*1.40900*1.40900*1.40870
09/21/2007 00:55:00*1.40900*1.40930*1.40950*1.40890
09/21/2007 01:00:00*1.40930*1.40912*1.40930*1.40900
09/21/2007 01:05:00*1.40912*1.40893*1.40920*1.40880
09/21/2007 01:10:00*1.40893*1.40930*1.40941*1.40893
09/21/2007 01:15:00*1.40930*1.40890*1.40940*1.40880
09/21/2007 01:20:00*1.40890*1.40893*1.40906*1.40875
09/21/2007 01:25:00*1.40893*1.40870*1.40897*1.40860
09/21/2007 01:30:00*1.40870*1.40863*1.40880*1.40850
09/21/2007 01:35:00*1.40863*1.40920*1.40920*1.40860
09/21/2007 01:40:00*1.40920*1.40910*1.40940*1.40900
09/21/2007 01:45:00*1.40910*1.40890*1.40920*1.40890
09/21/2007 01:50:00*1.40890*1.40910*1.40910*1.40890
09/21/2007 01:55:00*1.40910*1.40922*1.40940*1.40880
09/21/2007 02:00:00*1.40922*1.40940*1.40950*1.40916
09/21/2007 02:05:00*1.40940*1.40930*1.40950*1.40910
09/21/2007 02:10:00*1.40930*1.40950*1.40960*1.40930
09/21/2007 02:15:00*1.40950*1.40940*1.40950*1.40930
09/21/2007 02:20:00*1.40940*1.40920*1.40950*1.40910
09/21/2007 02:25:00*1.40920*1.40902*1.40922*1.40890
09/21/2007 02:30:00*1.40902*1.41114*1.41132*1.40902
09/21/2007 02:35:00*1.41114*1.41124*1.41190*1.41102
09/21/2007 02:40:00*1.41124*1.41101*1.41142*1.41070
09/21/2007 02:45:00*1.41101*1.41052*1.41124*1.41051
09/21/2007 02:50:00*1.41052*1.41042*1.41092*1.41032
09/21/2007 02:55:00*1.41042*1.40994*1.41052*1.40951
09/21/2007 03:00:00*1.40994*1.40822*1.41002*1.40804
09/21/2007 03:05:00*1.40822*1.40751*1.40850*1.40710
09/21/2007 03:10:00*1.40751*1.40876*1.40881*1.40751
09/21/2007 03:15:00*1.40876*1.40822*1.40900*1.40800
09/21/2007 03:20:00*1.40822*1.40823*1.40837*1.40782
09/21/2007 03:25:00*1.40823*1.40832*1.40834*1.40782
09/21/2007 03:30:00*1.40832*1.40831*1.40841*1.40810
09/21/2007 03:35:00*1.40831*1.40841*1.40841*1.40821
09/21/2007 03:40:00*1.40841*1.40830*1.40850*1.40791
09/21/2007 03:45:00*1.40830*1.40780*1.40840*1.40760
09/21/2007 03:50:00*1.40780*1.40804*1.40822*1.40742
09/21/2007 03:55:00*1.40804*1.40830*1.40850*1.40772
09/21/2007 04:00:00*1.40830*1.40770*1.40850*1.40750
09/21/2007 04:05:00*1.40770*1.40800*1.40800*1.40750
09/21/2007 04:10:00*1.40800*1.40830*1.40831*1.40771
09/21/2007 04:15:00*1.40830*1.40806*1.40833*1.40800
09/21/2007 04:20:00*1.40806*1.40756*1.40810*1.40732
09/21/2007 04:25:00*1.40756*1.40662*1.40776*1.40646
09/21/2007 04:30:00*1.40662*1.40693*1.40702*1.40652
09/21/2007 04:35:00*1.40693*1.40591*1.40693*1.40540
09/21/2007 04:40:00*1.40591*1.40722*1.40743*1.40572
09/21/2007 04:45:00*1.40722*1.40710*1.40752*1.40661
09/21/2007 04:50:00*1.40710*1.40730*1.40731*1.40681
09/21/2007 04:55:00*1.40730*1.40720*1.40760*1.40710
09/21/2007 05:00:00*1.40720*1.40701*1.40732*1.40690
09/21/2007 05:05:00*1.40701*1.40721*1.40762*1.40700
09/21/2007 05:10:00*1.40721*1.40721*1.40730*1.40690
09/21/2007 05:15:00*1.40721*1.40721*1.40732*1.40692
09/21/2007 05:20:00*1.40721*1.40702*1.40731*1.40700
09/21/2007 05:25:00*1.40702*1.40701*1.40720*1.40681
09/21/2007 05:30:00*1.40701*1.40682*1.40711*1.40681
09/21/2007 05:35:00*1.40682*1.40681*1.40712*1.40680
09/21/2007 05:40:00*1.40681*1.40660*1.40700*1.40650
09/21/2007 05:45:00*1.40660*1.40690*1.40732*1.40660
09/21/2007 05:50:00*1.40690*1.40710*1.40711*1.40660
09/21/2007 05:55:00*1.40710*1.40731*1.40732*1.40681
09/21/2007 06:00:00*1.40731*1.40691*1.40731*1.40687
09/21/2007 06:05:00*1.40691*1.40540*1.40693*1.40520
09/21/2007 06:10:00*1.40540*1.40571*1.40572*1.40500
09/21/2007 06:15:00*1.40571*1.40554*1.40571*1.40522
09/21/2007 06:20:00*1.40554*1.40564*1.40574*1.40552
09/21/2007 06:25:00*1.40564*1.40571*1.40577*1.40564
09/21/2007 06:30:00*1.40571*1.40532*1.40582*1.40532
09/21/2007 06:35:00*1.40532*1.40553*1.40573*1.40522
09/21/2007 06:40:00*1.40553*1.40556*1.40575*1.40540
09/21/2007 06:45:00*1.40556*1.40520*1.40580*1.40510
09/21/2007 06:50:00*1.40520*1.40552*1.40552*1.40480
09/21/2007 06:55:00*1.40552*1.40531*1.40561*1.40521
09/21/2007 07:00:00*1.40531*1.40532*1.40532*1.40512
09/21/2007 07:05:00*1.40532*1.40572*1.40572*1.40512
09/21/2007 07:10:00*1.40572*1.40627*1.40632*1.40572
09/21/2007 07:15:00*1.40627*1.40582*1.40632*1.40582
09/21/2007 07:20:00*1.40582*1.40542*1.40612*1.40532
09/21/2007 07:25:00*1.40542*1.40582*1.40582*1.40542
09/21/2007 07:30:00*1.40582*1.40592*1.40602*1.40572
09/21/2007 07:35:00*1.40592*1.40572*1.40663*1.40572
09/21/2007 07:40:00*1.40572*1.40591*1.40612*1.40570
09/21/2007 07:45:00*1.40591*1.40591*1.40592*1.40571
09/21/2007 07:50:00*1.40591*1.40590*1.40591*1.40581
09/21/2007 07:55:00*1.40590*1.40551*1.40601*1.40541
09/21/2007 08:00:00*1.40551*1.40500*1.40571*1.40480
09/21/2007 08:05:00*1.40500*1.40470*1.40530*1.40447
09/21/2007 08:10:00*1.40470*1.40480*1.40514*1.40450
09/21/2007 08:15:00*1.40480*1.40432*1.40480*1.40411
09/21/2007 08:20:00*1.40432*1.40472*1.40472*1.40422
09/21/2007 08:25:00*1.40472*1.40550*1.40552*1.40472
09/21/2007 08:30:00*1.40550*1.40510*1.40550*1.40492
09/21/2007 08:35:00*1.40510*1.40502*1.40526*1.40491
09/21/2007 08:40:00*1.40502*1.40571*1.40571*1.40502
09/21/2007 08:45:00*1.40571*1.40562*1.40572*1.40522
09/21/2007 08:50:00*1.40562*1.40562*1.40610*1.40532
09/21/2007 08:55:00*1.40562*1.40527*1.40572*1.40522
09/21/2007 09:00:00*1.40527*1.40461*1.40532*1.40461
09/21/2007 09:05:00*1.40461*1.40580*1.40582*1.40440
09/21/2007 09:10:00*1.40580*1.40600*1.40610*1.40561
09/21/2007 09:15:00*1.40600*1.40662*1.40672*1.40572
09/21/2007 09:20:00*1.40662*1.40682*1.40703*1.40644
09/21/2007 09:25:00*1.40682*1.40813*1.40820*1.40682
09/21/2007 09:30:00*1.40813*1.40742*1.40813*1.40732
09/21/2007 09:35:00*1.40742*1.40762*1.40770*1.40740
09/21/2007 09:40:00*1.40762*1.40775*1.40775*1.40740
09/21/2007 09:45:00*1.40775*1.40731*1.40801*1.40721
09/21/2007 09:50:00*1.40731*1.40751*1.40761*1.40710
09/21/2007 09:55:00*1.40751*1.40762*1.40772*1.40730
09/21/2007 10:00:00*1.40762*1.40852*1.40862*1.40742
09/21/2007 10:05:00*1.40852*1.40830*1.40871*1.40830
09/21/2007 10:10:00*1.40830*1.40900*1.40921*1.40830
09/21/2007 10:15:00*1.40900*1.40811*1.40900*1.40811
09/21/2007 10:20:00*1.40811*1.40841*1.40842*1.40801
09/21/2007 10:25:00*1.40841*1.40811*1.40841*1.40801
09/21/2007 10:30:00*1.40811*1.40821*1.40831*1.40810
09/21/2007 10:35:00*1.40821*1.40761*1.40821*1.40750
09/21/2007 10:40:00*1.40761*1.40801*1.40801*1.40761
09/21/2007 10:45:00*1.40801*1.40850*1.40861*1.40791
09/21/2007 10:50:00*1.40850*1.40852*1.40871*1.40840
09/21/2007 10:55:00*1.40852*1.40920*1.40945*1.40851
09/21/2007 11:00:00*1.40920*1.40872*1.40920*1.40870
09/21/2007 11:05:00*1.40872*1.40870*1.40880*1.40850
09/21/2007 11:10:00*1.40870*1.40870*1.40880*1.40860
09/21/2007 11:15:00*1.40870*1.40811*1.40871*1.40801
09/21/2007 11:20:00*1.40811*1.40781*1.40811*1.40751
09/21/2007 11:25:00*1.40781*1.40740*1.40791*1.40730
09/21/2007 11:30:00*1.40740*1.40781*1.40791*1.40730
09/21/2007 11:35:00*1.40781*1.40731*1.40801*1.40731
09/21/2007 11:40:00*1.40731*1.40742*1.40742*1.40711
09/21/2007 11:45:00*1.40742*1.40773*1.40783*1.40742
09/21/2007 11:50:00*1.40773*1.40742*1.40791*1.40741
09/21/2007 11:55:00*1.40742*1.40742*1.40751*1.40721
09/21/2007 12:00:00*1.40742*1.40751*1.40751*1.40731
09/21/2007 12:05:00*1.40751*1.40751*1.40752*1.40741
09/21/2007 12:10:00*1.40751*1.40740*1.40751*1.40731
09/21/2007 12:15:00*1.40740*1.40722*1.40750*1.40720
09/21/2007 12:20:00*1.40722*1.40761*1.40762*1.40721
09/21/2007 12:25:00*1.40761*1.40771*1.40771*1.40750
09/21/2007 12:30:00*1.40771*1.40790*1.40792*1.40761
09/21/2007 12:35:00*1.40790*1.40812*1.40812*1.40790
09/21/2007 12:40:00*1.40812*1.40820*1.40860*1.40810
09/21/2007 12:45:00*1.40820*1.40800*1.40840*1.40771
09/21/2007 12:50:00*1.40800*1.40770*1.40820*1.40760
09/21/2007 12:55:00*1.40770*1.40800*1.40810*1.40760
09/21/2007 13:00:00*1.40800*1.40770*1.40802*1.40760
09/21/2007 13:05:00*1.40770*1.40800*1.40810*1.40770
09/21/2007 13:10:00*1.40800*1.40800*1.40800*1.40790
09/21/2007 13:15:00*1.40800*1.40800*1.40800*1.40780
09/21/2007 13:20:00*1.40800*1.40780*1.40800*1.40772
09/21/2007 13:25:00*1.40780*1.40765*1.40780*1.40762
09/21/2007 13:30:00*1.40765*1.40750*1.40765*1.40750
09/21/2007 13:35:00*1.40750*1.40740*1.40750*1.40740
09/21/2007 13:40:00*1.40740*1.40720*1.40751*1.40710
09/21/2007 13:45:00*1.40720*1.40742*1.40750*1.40710
09/21/2007 13:50:00*1.40742*1.40750*1.40750*1.40732
09/21/2007 13:55:00*1.40750*1.40752*1.40760*1.40720
09/21/2007 14:00:00*1.40752*1.40792*1.40800*1.40746
09/21/2007 14:05:00*1.40792*1.40780*1.40800*1.40776
09/21/2007 14:10:00*1.40780*1.40780*1.40782*1.40770
09/21/2007 14:15:00*1.40780*1.40800*1.40801*1.40771
09/21/2007 14:20:00*1.40800*1.40850*1.40851*1.40792
09/21/2007 14:25:00*1.40850*1.40860*1.40861*1.40841
09/21/2007 14:30:00*1.40860*1.40850*1.40861*1.40820
09/21/2007 14:35:00*1.40850*1.40830*1.40852*1.40830
09/21/2007 14:40:00*1.40830*1.40842*1.40842*1.40830
09/21/2007 14:45:00*1.40842*1.40822*1.40850*1.40811
09/21/2007 14:50:00*1.40822*1.40811*1.40822*1.40811
09/21/2007 14:55:00*1.40811*1.40812*1.40820*1.40801
09/21/2007 15:00:00*1.40812*1.40802*1.40820*1.40800
09/21/2007 15:05:00*1.40802*1.40810*1.40820*1.40800
09/21/2007 15:10:00*1.40810*1.40860*1.40860*1.40810
09/21/2007 15:15:00*1.40860*1.40854*1.40860*1.40830
09/21/2007 15:20:00*1.40854*1.40850*1.40860*1.40849
09/21/2007 15:25:00*1.40850*1.40850*1.40850*1.40840
09/21/2007 15:30:00*1.40850*1.40830*1.40850*1.40830
09/21/2007 15:35:00*1.40830*1.40845*1.40845*1.40830
09/21/2007 15:40:00*1.40845*1.40865*1.40880*1.40840
09/21/2007 15:45:00*1.40865*1.40880*1.40890*1.40860
09/21/2007 15:50:00*1.40880*1.40894*1.40900*1.40880
09/21/2007 15:55:00*1.40915*1.40890*1.40920*1.40875
09/21/2007 16:00:00*1.40905*1.40905*1.40965*1.40885
09/21/2007 16:05:00*1.40910*1.40915*1.40930*1.40885
09/21/2007 16:10:00*1.40925*1.40905*1.40930*1.40885
09/21/2007 16:15:00*1.40915*1.40920*1.40930*1.40885
09/21/2007 16:20:00*1.40915*1.40905*1.40945*1.40895
09/21/2007 16:25:00*1.40905*1.40930*1.40950*1.40895
09/21/2007 16:30:00*1.40920*1.40925*1.40935*1.40900
09/21/2007 16:35:00*1.40925*1.40930*1.40940*1.40895
09/21/2007 16:40:00*1.40915*1.40915*1.40940*1.40895
09/21/2007 16:45:00*1.40905*1.40940*1.40945*1.40895
09/21/2007 16:50:00*1.40935*1.40920*1.40950*1.40915
09/21/2007 16:55:00*1.40925*1.40925*1.40930*1.40895
09/21/2007 17:00:00*1.40925*1.40910*1.40930*1.40875
