09/19/2007 17:05:00*1.39590*1.39580*1.39600*1.39570
09/19/2007 17:10:00*1.39580*1.39570*1.39580*1.39560
09/19/2007 17:15:00*1.39570*1.39560*1.39571*1.39560
09/19/2007 17:20:00*1.39560*1.39570*1.39570*1.39535
09/19/2007 17:25:00*1.39570*1.39580*1.39590*1.39570
09/19/2007 17:30:00*1.39580*1.39655*1.39661*1.39580
09/19/2007 17:35:00*1.39655*1.39669*1.39681*1.39655
09/19/2007 17:40:00*1.39669*1.39670*1.39680*1.39665
09/19/2007 17:45:00*1.39670*1.39660*1.39670*1.39646
09/19/2007 17:50:00*1.39660*1.39665*1.39670*1.39660
09/19/2007 17:55:00*1.39665*1.39654*1.39670*1.39650
09/19/2007 18:00:00*1.39654*1.39650*1.39654*1.39640
09/19/2007 18:05:00*1.39650*1.39650*1.39650*1.39646
09/19/2007 18:10:00*1.39650*1.39650*1.39650*1.39641
09/19/2007 18:15:00*1.39735*1.39680*1.39735*1.39650
09/19/2007 18:20:00*1.39650*1.39650*1.39650*1.39645
09/19/2007 18:25:00*1.39650*1.39660*1.39660*1.39650
09/19/2007 18:30:00*1.39660*1.39620*1.39660*1.39610
09/19/2007 18:35:00*1.39620*1.39620*1.39630*1.39610
09/19/2007 18:40:00*1.39640*1.39635*1.39695*1.39620
09/19/2007 18:45:00*1.39635*1.39635*1.39695*1.39625
09/19/2007 18:50:00*1.39620*1.39650*1.39650*1.39620
09/19/2007 18:55:00*1.39650*1.39660*1.39660*1.39650
09/19/2007 19:00:00*1.39660*1.39662*1.39665*1.39650
09/19/2007 19:05:00*1.39662*1.39660*1.39675*1.39660
09/19/2007 19:10:00*1.39660*1.39660*1.39670*1.39659
09/19/2007 19:15:00*1.39660*1.39660*1.39670*1.39660
09/19/2007 19:20:00*1.39660*1.39670*1.39676*1.39658
09/19/2007 19:25:00*1.39670*1.39671*1.39672*1.39660
09/19/2007 19:30:00*1.39671*1.39680*1.39681*1.39660
09/19/2007 19:35:00*1.39680*1.39671*1.39685*1.39670
09/19/2007 19:40:00*1.39671*1.39680*1.39681*1.39671
09/19/2007 19:45:00*1.39680*1.39690*1.39710*1.39680
09/19/2007 19:50:00*1.39690*1.39720*1.39720*1.39690
09/19/2007 19:55:00*1.39720*1.39721*1.39731*1.39711
09/19/2007 20:00:00*1.39721*1.39723*1.39731*1.39711
09/19/2007 20:05:00*1.39723*1.39730*1.39740*1.39710
09/19/2007 20:10:00*1.39730*1.39730*1.39740*1.39730
09/19/2007 20:15:00*1.39730*1.39746*1.39751*1.39721
09/19/2007 20:20:00*1.39746*1.39733*1.39751*1.39731
09/19/2007 20:25:00*1.39733*1.39741*1.39741*1.39730
09/19/2007 20:30:00*1.39741*1.39740*1.39751*1.39740
09/19/2007 20:35:00*1.39740*1.39741*1.39751*1.39740
09/19/2007 20:40:00*1.39741*1.39733*1.39750*1.39730
09/19/2007 20:45:00*1.39733*1.39711*1.39741*1.39710
09/19/2007 20:50:00*1.39711*1.39721*1.39731*1.39711
09/19/2007 20:55:00*1.39721*1.39741*1.39741*1.39711
09/19/2007 21:00:00*1.39741*1.39730*1.39741*1.39720
09/19/2007 21:05:00*1.39730*1.39710*1.39732*1.39710
09/19/2007 21:10:00*1.39710*1.39720*1.39730*1.39700
09/19/2007 21:15:00*1.39720*1.39730*1.39730*1.39710
09/19/2007 21:20:00*1.39730*1.39730*1.39730*1.39720
09/19/2007 21:25:00*1.39730*1.39730*1.39740*1.39720
09/19/2007 21:30:00*1.39730*1.39720*1.39730*1.39710
09/19/2007 21:35:00*1.39720*1.39720*1.39730*1.39718
09/19/2007 21:40:00*1.39720*1.39720*1.39730*1.39710
09/19/2007 21:45:00*1.39720*1.39720*1.39730*1.39720
09/19/2007 21:50:00*1.39720*1.39740*1.39750*1.39720
09/19/2007 21:55:00*1.39740*1.39742*1.39742*1.39730
09/19/2007 22:00:00*1.39742*1.39740*1.39750*1.39730
09/19/2007 22:05:00*1.39740*1.39750*1.39754*1.39740
09/19/2007 22:10:00*1.39765*1.39765*1.39785*1.39720
09/19/2007 22:15:00*1.39750*1.39760*1.39770*1.39750
09/19/2007 22:20:00*1.39760*1.39762*1.39770*1.39760
09/19/2007 22:25:00*1.39762*1.39740*1.39762*1.39722
09/19/2007 22:30:00*1.39740*1.39732*1.39740*1.39720
09/19/2007 22:35:00*1.39732*1.39720*1.39760*1.39720
09/19/2007 22:40:00*1.39720*1.39743*1.39753*1.39720
09/19/2007 22:45:00*1.39743*1.39740*1.39750*1.39733
09/19/2007 22:50:00*1.39740*1.39737*1.39741*1.39730
09/19/2007 22:55:00*1.39737*1.39741*1.39741*1.39730
09/19/2007 23:00:00*1.39741*1.39732*1.39741*1.39730
09/19/2007 23:05:00*1.39732*1.39741*1.39750*1.39731
09/19/2007 23:10:00*1.39741*1.39740*1.39750*1.39731
09/19/2007 23:15:00*1.39740*1.39730*1.39740*1.39726
09/19/2007 23:20:00*1.39730*1.39740*1.39740*1.39730
09/19/2007 23:25:00*1.39740*1.39740*1.39743*1.39740
09/19/2007 23:30:00*1.39740*1.39742*1.39750*1.39740
09/19/2007 23:35:00*1.39742*1.39740*1.39750*1.39740
09/19/2007 23:40:00*1.39730*1.39755*1.39785*1.39720
09/19/2007 23:45:00*1.39775*1.39760*1.39815*1.39720
09/19/2007 23:50:00*1.39740*1.39750*1.39751*1.39740
09/19/2007 23:55:00*1.39750*1.39753*1.39753*1.39740
09/20/2007 00:00:00*1.39753*1.39740*1.39753*1.39740
09/20/2007 00:05:00*1.39740*1.39720*1.39750*1.39720
09/20/2007 00:10:00*1.39720*1.39720*1.39730*1.39710
09/20/2007 00:15:00*1.39720*1.39740*1.39740*1.39720
09/20/2007 00:20:00*1.39740*1.39770*1.39770*1.39740
09/20/2007 00:25:00*1.39770*1.39750*1.39780*1.39750
09/20/2007 00:30:00*1.39750*1.39751*1.39751*1.39750
09/20/2007 00:35:00*1.39751*1.39760*1.39760*1.39741
09/20/2007 00:40:00*1.39760*1.39752*1.39760*1.39750
09/20/2007 00:45:00*1.39752*1.39760*1.39764*1.39750
09/20/2007 00:50:00*1.39760*1.39770*1.39770*1.39750
09/20/2007 00:55:00*1.39770*1.39752*1.39770*1.39750
09/20/2007 01:00:00*1.39752*1.39752*1.39760*1.39737
09/20/2007 01:05:00*1.39752*1.39750*1.39754*1.39740
09/20/2007 01:10:00*1.39750*1.39740*1.39750*1.39740
09/20/2007 01:15:00*1.39740*1.39741*1.39741*1.39740
09/20/2007 01:20:00*1.39741*1.39741*1.39741*1.39730
09/20/2007 01:25:00*1.39741*1.39760*1.39770*1.39736
09/20/2007 01:30:00*1.39760*1.39720*1.39770*1.39720
09/20/2007 01:35:00*1.39720*1.39750*1.39750*1.39720
09/20/2007 01:40:00*1.39750*1.39760*1.39770*1.39750
09/20/2007 01:45:00*1.39760*1.39770*1.39800*1.39760
09/20/2007 01:50:00*1.39770*1.39761*1.39790*1.39760
09/20/2007 01:55:00*1.39761*1.39780*1.39800*1.39761
09/20/2007 02:00:00*1.39780*1.39800*1.39810*1.39760
09/20/2007 02:05:00*1.39800*1.39840*1.39840*1.39790
09/20/2007 02:10:00*1.39840*1.39911*1.39951*1.39840
09/20/2007 02:15:00*1.39911*1.39911*1.39943*1.39901
09/20/2007 02:20:00*1.39911*1.39955*1.39965*1.39905
09/20/2007 02:25:00*1.39955*1.39936*1.40048*1.39913
09/20/2007 02:30:00*1.39936*1.40120*1.40164*1.39925
09/20/2007 02:35:00*1.40120*1.40062*1.40135*1.40042
09/20/2007 02:40:00*1.40062*1.40230*1.40302*1.40062
09/20/2007 02:45:00*1.40230*1.40221*1.40281*1.40190
09/20/2007 02:50:00*1.40221*1.40302*1.40361*1.40181
09/20/2007 02:55:00*1.40302*1.40261*1.40311*1.40251
09/20/2007 03:00:00*1.40261*1.40251*1.40281*1.40241
09/20/2007 03:05:00*1.40251*1.40230*1.40271*1.40220
09/20/2007 03:10:00*1.40230*1.40341*1.40391*1.40220
09/20/2007 03:15:00*1.40341*1.40423*1.40432*1.40311
09/20/2007 03:20:00*1.40423*1.40585*1.40645*1.40413
09/20/2007 03:25:00*1.40585*1.40532*1.40585*1.40512
09/20/2007 03:30:00*1.40532*1.40471*1.40532*1.40461
09/20/2007 03:35:00*1.40471*1.40461*1.40513*1.40440
09/20/2007 03:40:00*1.40461*1.40481*1.40531*1.40452
09/20/2007 03:45:00*1.40481*1.40462*1.40500*1.40440
09/20/2007 03:50:00*1.40462*1.40344*1.40462*1.40339
09/20/2007 03:55:00*1.40344*1.40383*1.40433*1.40334
09/20/2007 04:00:00*1.40383*1.40390*1.40391*1.40341
09/20/2007 04:05:00*1.40390*1.40420*1.40420*1.40361
09/20/2007 04:10:00*1.40420*1.40421*1.40451*1.40420
09/20/2007 04:15:00*1.40421*1.40441*1.40451*1.40421
09/20/2007 04:20:00*1.40441*1.40458*1.40472*1.40421
09/20/2007 04:25:00*1.40458*1.40471*1.40472*1.40442
09/20/2007 04:30:00*1.40471*1.40482*1.40530*1.40471
09/20/2007 04:35:00*1.40482*1.40503*1.40542*1.40482
09/20/2007 04:40:00*1.40503*1.40500*1.40523*1.40481
09/20/2007 04:45:00*1.40500*1.40480*1.40500*1.40470
09/20/2007 04:50:00*1.40480*1.40431*1.40482*1.40426
09/20/2007 04:55:00*1.40431*1.40431*1.40450*1.40420
09/20/2007 05:00:00*1.40431*1.40381*1.40441*1.40371
09/20/2007 05:05:00*1.40381*1.40402*1.40430*1.40370
09/20/2007 05:10:00*1.40402*1.40330*1.40421*1.40311
09/20/2007 05:15:00*1.40330*1.40372*1.40382*1.40330
09/20/2007 05:20:00*1.40372*1.40352*1.40382*1.40350
09/20/2007 05:25:00*1.40352*1.40362*1.40362*1.40340
09/20/2007 05:30:00*1.40362*1.40361*1.40370*1.40361
09/20/2007 05:35:00*1.40361*1.40352*1.40361*1.40310
09/20/2007 05:40:00*1.40352*1.40350*1.40372*1.40340
09/20/2007 05:45:00*1.40350*1.40332*1.40372*1.40321
09/20/2007 05:50:00*1.40332*1.40333*1.40354*1.40312
09/20/2007 05:55:00*1.40333*1.40313*1.40343*1.40311
09/20/2007 06:00:00*1.40313*1.40280*1.40322*1.40271
09/20/2007 06:05:00*1.40280*1.40302*1.40302*1.40271
09/20/2007 06:10:00*1.40302*1.40312*1.40322*1.40291
09/20/2007 06:15:00*1.40312*1.40360*1.40381*1.40312
09/20/2007 06:20:00*1.40360*1.40381*1.40382*1.40342
09/20/2007 06:25:00*1.40381*1.40414*1.40418*1.40372
09/20/2007 06:30:00*1.40414*1.40403*1.40414*1.40392
09/20/2007 06:35:00*1.40403*1.40423*1.40423*1.40393
09/20/2007 06:40:00*1.40423*1.40342*1.40423*1.40332
09/20/2007 06:45:00*1.40342*1.40360*1.40381*1.40317
09/20/2007 06:50:00*1.40360*1.40350*1.40370*1.40323
09/20/2007 06:55:00*1.40350*1.40281*1.40352*1.40281
09/20/2007 07:00:00*1.40281*1.40320*1.40322*1.40281
09/20/2007 07:05:00*1.40320*1.40332*1.40353*1.40272
09/20/2007 07:10:00*1.40332*1.40361*1.40382*1.40324
09/20/2007 07:15:00*1.40361*1.40350*1.40401*1.40350
09/20/2007 07:20:00*1.40350*1.40349*1.40361*1.40340
09/20/2007 07:25:00*1.40349*1.40401*1.40401*1.40321
09/20/2007 07:30:00*1.40401*1.40404*1.40412*1.40391
09/20/2007 07:35:00*1.40404*1.40374*1.40424*1.40372
09/20/2007 07:40:00*1.40374*1.40372*1.40384*1.40351
09/20/2007 07:45:00*1.40372*1.40391*1.40402*1.40361
09/20/2007 07:50:00*1.40391*1.40352*1.40392*1.40331
09/20/2007 07:55:00*1.40352*1.40331*1.40371*1.40312
09/20/2007 08:00:00*1.40331*1.40441*1.40441*1.40321
09/20/2007 08:05:00*1.40441*1.40392*1.40510*1.40392
09/20/2007 08:10:00*1.40392*1.40302*1.40412*1.40250
09/20/2007 08:15:00*1.40302*1.40242*1.40302*1.40230
09/20/2007 08:20:00*1.40242*1.40281*1.40292*1.40221
09/20/2007 08:25:00*1.40281*1.40334*1.40373*1.40281
09/20/2007 08:30:00*1.40334*1.40240*1.40334*1.40230
09/20/2007 08:35:00*1.40240*1.40310*1.40311*1.40240
09/20/2007 08:40:00*1.40310*1.40282*1.40310*1.40250
09/20/2007 08:45:00*1.40282*1.40300*1.40320*1.40261
09/20/2007 08:50:00*1.40300*1.40321*1.40321*1.40260
09/20/2007 08:55:00*1.40321*1.40370*1.40380*1.40320
09/20/2007 09:00:00*1.40370*1.40381*1.40410*1.40351
09/20/2007 09:05:00*1.40381*1.40421*1.40440*1.40361
09/20/2007 09:10:00*1.40421*1.40452*1.40462*1.40420
09/20/2007 09:15:00*1.40452*1.40481*1.40501*1.40442
09/20/2007 09:20:00*1.40481*1.40414*1.40494*1.40412
09/20/2007 09:25:00*1.40414*1.40462*1.40462*1.40401
09/20/2007 09:30:00*1.40462*1.40444*1.40463*1.40422
09/20/2007 09:35:00*1.40444*1.40441*1.40462*1.40414
09/20/2007 09:40:00*1.40441*1.40444*1.40461*1.40430
09/20/2007 09:45:00*1.40444*1.40452*1.40462*1.40422
09/20/2007 09:50:00*1.40452*1.40444*1.40462*1.40412
09/20/2007 09:55:00*1.40444*1.40479*1.40491*1.40444
09/20/2007 10:00:00*1.40479*1.40570*1.40615*1.40461
09/20/2007 10:05:00*1.40570*1.40621*1.40621*1.40511
09/20/2007 10:10:00*1.40621*1.40553*1.40630*1.40541
09/20/2007 10:15:00*1.40553*1.40572*1.40581*1.40532
09/20/2007 10:20:00*1.40572*1.40581*1.40582*1.40532
09/20/2007 10:25:00*1.40581*1.40660*1.40682*1.40581
09/20/2007 10:30:00*1.40660*1.40626*1.40660*1.40620
09/20/2007 10:35:00*1.40626*1.40682*1.40693*1.40561
09/20/2007 10:40:00*1.40682*1.40741*1.40742*1.40650
09/20/2007 10:45:00*1.40741*1.40782*1.40782*1.40732
09/20/2007 10:50:00*1.40782*1.40800*1.40822*1.40752
09/20/2007 10:55:00*1.40800*1.40841*1.40861*1.40800
09/20/2007 11:00:00*1.40841*1.40812*1.40861*1.40811
09/20/2007 11:05:00*1.40812*1.40820*1.40844*1.40801
09/20/2007 11:10:00*1.40820*1.40873*1.40884*1.40810
09/20/2007 11:15:00*1.40873*1.40870*1.40881*1.40832
09/20/2007 11:20:00*1.40870*1.40923*1.40924*1.40862
09/20/2007 11:25:00*1.40923*1.40921*1.40954*1.40910
09/20/2007 11:30:00*1.40921*1.40951*1.40951*1.40881
09/20/2007 11:35:00*1.40951*1.40950*1.40952*1.40941
09/20/2007 11:40:00*1.40950*1.40952*1.40964*1.40950
09/20/2007 11:45:00*1.40952*1.40940*1.40972*1.40921
09/20/2007 11:50:00*1.40940*1.40890*1.40950*1.40881
09/20/2007 11:55:00*1.40890*1.40900*1.40911*1.40880
09/20/2007 12:00:00*1.40900*1.40930*1.40930*1.40830
09/20/2007 12:05:00*1.40930*1.40932*1.40950*1.40910
09/20/2007 12:10:00*1.40932*1.40935*1.40940*1.40915
09/20/2007 12:15:00*1.40935*1.40912*1.40940*1.40890
09/20/2007 12:20:00*1.40912*1.40900*1.40940*1.40890
09/20/2007 12:25:00*1.40900*1.40930*1.40930*1.40890
09/20/2007 12:30:00*1.40930*1.40930*1.40931*1.40900
09/20/2007 12:35:00*1.40930*1.40821*1.40930*1.40821
09/20/2007 12:40:00*1.40821*1.40752*1.40850*1.40751
09/20/2007 12:45:00*1.40752*1.40790*1.40812*1.40750
09/20/2007 12:50:00*1.40790*1.40780*1.40790*1.40740
09/20/2007 12:55:00*1.40780*1.40760*1.40780*1.40740
09/20/2007 13:00:00*1.40760*1.40800*1.40800*1.40750
09/20/2007 13:05:00*1.40800*1.40820*1.40820*1.40790
09/20/2007 13:10:00*1.40820*1.40802*1.40821*1.40801
09/20/2007 13:15:00*1.40802*1.40786*1.40811*1.40785
09/20/2007 13:20:00*1.40786*1.40766*1.40791*1.40760
09/20/2007 13:25:00*1.40766*1.40762*1.40771*1.40760
09/20/2007 13:30:00*1.40762*1.40770*1.40771*1.40761
09/20/2007 13:35:00*1.40770*1.40742*1.40770*1.40740
09/20/2007 13:40:00*1.40742*1.40780*1.40780*1.40740
09/20/2007 13:45:00*1.40780*1.40770*1.40780*1.40740
09/20/2007 13:50:00*1.40770*1.40750*1.40770*1.40750
09/20/2007 13:55:00*1.40750*1.40750*1.40770*1.40740
09/20/2007 14:00:00*1.40750*1.40740*1.40764*1.40740
09/20/2007 14:05:00*1.40740*1.40680*1.40740*1.40670
09/20/2007 14:10:00*1.40680*1.40672*1.40681*1.40661
09/20/2007 14:15:00*1.40672*1.40692*1.40701*1.40671
09/20/2007 14:20:00*1.40692*1.40692*1.40704*1.40680
09/20/2007 14:25:00*1.40692*1.40680*1.40700*1.40670
09/20/2007 14:30:00*1.40680*1.40720*1.40720*1.40665
09/20/2007 14:35:00*1.40720*1.40771*1.40782*1.40720
09/20/2007 14:40:00*1.40771*1.40820*1.40820*1.40771
09/20/2007 14:45:00*1.40820*1.40820*1.40820*1.40770
09/20/2007 14:50:00*1.40820*1.40802*1.40820*1.40780
09/20/2007 14:55:00*1.40802*1.40750*1.40810*1.40750
09/20/2007 15:00:00*1.40750*1.40730*1.40750*1.40730
09/20/2007 15:05:00*1.40730*1.40731*1.40740*1.40700
09/20/2007 15:10:00*1.40731*1.40762*1.40770*1.40730
09/20/2007 15:15:00*1.40762*1.40722*1.40762*1.40720
09/20/2007 15:20:00*1.40722*1.40720*1.40740*1.40720
09/20/2007 15:25:00*1.40720*1.40720*1.40730*1.40690
09/20/2007 15:30:00*1.40720*1.40712*1.40720*1.40700
09/20/2007 15:35:00*1.40712*1.40720*1.40720*1.40700
09/20/2007 15:40:00*1.40720*1.40710*1.40720*1.40700
09/20/2007 15:45:00*1.40710*1.40710*1.40730*1.40700
09/20/2007 15:50:00*1.40710*1.40660*1.40710*1.40650
09/20/2007 15:55:00*1.40660*1.40660*1.40705*1.40654
09/20/2007 16:00:00*1.40660*1.40650*1.40660*1.40640
09/20/2007 16:05:00*1.40650*1.40630*1.40660*1.40630
09/20/2007 16:10:00*1.40630*1.40640*1.40650*1.40620
09/20/2007 16:15:00*1.40640*1.40640*1.40650*1.40610
09/20/2007 16:20:00*1.40640*1.40640*1.40650*1.40630
09/20/2007 16:25:00*1.40640*1.40640*1.40640*1.40620
09/20/2007 16:30:00*1.40640*1.40610*1.40640*1.40610
09/20/2007 16:35:00*1.40610*1.40620*1.40640*1.40610
09/20/2007 16:40:00*1.40620*1.40630*1.40640*1.40620
09/20/2007 16:45:00*1.40630*1.40650*1.40650*1.40630
09/20/2007 16:50:00*1.40650*1.40660*1.40660*1.40640
09/20/2007 16:55:00*1.40660*1.40630*1.40670*1.40620
09/20/2007 17:00:00*1.40630*1.40670*1.40710*1.40625
