09/17/2007 17:05:00*1.38650*1.38660*1.38680*1.38650
09/17/2007 17:10:00*1.38660*1.38640*1.38660*1.38640
09/17/2007 17:15:00*1.38640*1.38650*1.38660*1.38640
09/17/2007 17:20:00*1.38650*1.38620*1.38650*1.38610
09/17/2007 17:25:00*1.38620*1.38650*1.38650*1.38620
09/17/2007 17:30:00*1.38650*1.38640*1.38650*1.38640
09/17/2007 17:35:00*1.38640*1.38635*1.38645*1.38617
09/17/2007 17:40:00*1.38635*1.38630*1.38635*1.38625
09/17/2007 17:45:00*1.38630*1.38596*1.38630*1.38595
09/17/2007 17:50:00*1.38596*1.38590*1.38600*1.38590
09/17/2007 17:55:00*1.38590*1.38580*1.38595*1.38570
09/17/2007 18:00:00*1.38580*1.38600*1.38610*1.38570
09/17/2007 18:05:00*1.38600*1.38630*1.38640*1.38600
09/17/2007 18:10:00*1.38630*1.38641*1.38650*1.38630
09/17/2007 18:15:00*1.38641*1.38620*1.38641*1.38620
09/17/2007 18:20:00*1.38620*1.38620*1.38630*1.38620
09/17/2007 18:25:00*1.38620*1.38620*1.38620*1.38600
09/17/2007 18:30:00*1.38620*1.38610*1.38620*1.38610
09/17/2007 18:35:00*1.38610*1.38640*1.38640*1.38610
09/17/2007 18:40:00*1.38640*1.38660*1.38660*1.38640
09/17/2007 18:45:00*1.38660*1.38650*1.38660*1.38650
09/17/2007 18:50:00*1.38650*1.38650*1.38650*1.38640
09/17/2007 18:55:00*1.38650*1.38630*1.38650*1.38610
09/17/2007 19:00:00*1.38630*1.38636*1.38650*1.38630
09/17/2007 19:05:00*1.38636*1.38630*1.38636*1.38630
09/17/2007 19:10:00*1.38630*1.38650*1.38650*1.38630
09/17/2007 19:15:00*1.38650*1.38650*1.38660*1.38646
09/17/2007 19:20:00*1.38650*1.38620*1.38655*1.38620
09/17/2007 19:25:00*1.38620*1.38620*1.38620*1.38601
09/17/2007 19:30:00*1.38620*1.38610*1.38620*1.38600
09/17/2007 19:35:00*1.38610*1.38650*1.38660*1.38610
09/17/2007 19:40:00*1.38650*1.38660*1.38660*1.38650
09/17/2007 19:45:00*1.38660*1.38660*1.38660*1.38650
09/17/2007 19:50:00*1.38660*1.38640*1.38660*1.38630
09/17/2007 19:55:00*1.38640*1.38650*1.38660*1.38640
09/17/2007 20:00:00*1.38650*1.38670*1.38670*1.38640
09/17/2007 20:05:00*1.38670*1.38640*1.38670*1.38631
09/17/2007 20:10:00*1.38640*1.38670*1.38670*1.38630
09/17/2007 20:15:00*1.38670*1.38670*1.38680*1.38660
09/17/2007 20:20:00*1.38670*1.38670*1.38680*1.38660
09/17/2007 20:25:00*1.38670*1.38670*1.38680*1.38670
09/17/2007 20:30:00*1.38670*1.38680*1.38680*1.38660
09/17/2007 20:35:00*1.38680*1.38690*1.38690*1.38670
09/17/2007 20:40:00*1.38690*1.38670*1.38700*1.38660
09/17/2007 20:45:00*1.38670*1.38641*1.38680*1.38640
09/17/2007 20:50:00*1.38641*1.38710*1.38710*1.38641
09/17/2007 20:55:00*1.38710*1.38670*1.38710*1.38670
09/17/2007 21:00:00*1.38670*1.38680*1.38700*1.38670
09/17/2007 21:05:00*1.38680*1.38680*1.38690*1.38670
09/17/2007 21:10:00*1.38680*1.38670*1.38700*1.38660
09/17/2007 21:15:00*1.38670*1.38660*1.38670*1.38650
09/17/2007 21:20:00*1.38660*1.38660*1.38680*1.38660
09/17/2007 21:25:00*1.38660*1.38610*1.38660*1.38610
09/17/2007 21:30:00*1.38610*1.38610*1.38630*1.38590
09/17/2007 21:35:00*1.38610*1.38580*1.38620*1.38550
09/17/2007 21:40:00*1.38580*1.38640*1.38660*1.38580
09/17/2007 21:45:00*1.38640*1.38640*1.38650*1.38630
09/17/2007 21:50:00*1.38640*1.38630*1.38640*1.38620
09/17/2007 21:55:00*1.38630*1.38640*1.38640*1.38620
09/17/2007 22:00:00*1.38640*1.38640*1.38660*1.38620
09/17/2007 22:05:00*1.38640*1.38660*1.38660*1.38630
09/17/2007 22:10:00*1.38660*1.38650*1.38660*1.38640
09/17/2007 22:15:00*1.38685*1.38660*1.38685*1.38650
09/17/2007 22:20:00*1.38660*1.38670*1.38685*1.38655
09/17/2007 22:25:00*1.38650*1.38650*1.38650*1.38640
09/17/2007 22:30:00*1.38650*1.38650*1.38650*1.38640
09/17/2007 22:35:00*1.38650*1.38620*1.38650*1.38620
09/17/2007 22:40:00*1.38620*1.38620*1.38630*1.38610
09/17/2007 22:45:00*1.38620*1.38620*1.38630*1.38610
09/17/2007 22:50:00*1.38620*1.38610*1.38630*1.38610
09/17/2007 22:55:00*1.38635*1.38625*1.38660*1.38625
09/17/2007 23:00:00*1.38610*1.38630*1.38630*1.38610
09/17/2007 23:05:00*1.38630*1.38620*1.38630*1.38620
09/17/2007 23:10:00*1.38620*1.38610*1.38620*1.38600
09/17/2007 23:15:00*1.38610*1.38620*1.38640*1.38610
09/17/2007 23:20:00*1.38620*1.38630*1.38630*1.38620
09/17/2007 23:25:00*1.38630*1.38630*1.38630*1.38620
09/17/2007 23:30:00*1.38630*1.38630*1.38630*1.38620
09/17/2007 23:35:00*1.38630*1.38610*1.38630*1.38610
09/17/2007 23:40:00*1.38610*1.38590*1.38620*1.38581
09/17/2007 23:45:00*1.38590*1.38570*1.38590*1.38540
09/17/2007 23:50:00*1.38570*1.38610*1.38620*1.38570
09/17/2007 23:55:00*1.38610*1.38580*1.38610*1.38570
09/18/2007 00:00:00*1.38580*1.38590*1.38590*1.38551
09/18/2007 00:05:00*1.38590*1.38610*1.38620*1.38586
09/18/2007 00:10:00*1.38610*1.38600*1.38610*1.38600
09/18/2007 00:15:00*1.38600*1.38600*1.38600*1.38590
09/18/2007 00:20:00*1.38600*1.38570*1.38610*1.38560
09/18/2007 00:25:00*1.38570*1.38570*1.38570*1.38560
09/18/2007 00:30:00*1.38570*1.38570*1.38580*1.38560
09/18/2007 00:35:00*1.38570*1.38590*1.38610*1.38570
09/18/2007 00:40:00*1.38590*1.38600*1.38610*1.38590
09/18/2007 00:45:00*1.38600*1.38600*1.38610*1.38600
09/18/2007 00:50:00*1.38600*1.38600*1.38600*1.38590
09/18/2007 00:55:00*1.38600*1.38590*1.38600*1.38580
09/18/2007 01:00:00*1.38590*1.38570*1.38590*1.38570
09/18/2007 01:05:00*1.38570*1.38610*1.38610*1.38560
09/18/2007 01:10:00*1.38610*1.38580*1.38610*1.38580
09/18/2007 01:15:00*1.38580*1.38610*1.38620*1.38580
09/18/2007 01:20:00*1.38610*1.38600*1.38620*1.38600
09/18/2007 01:25:00*1.38600*1.38610*1.38610*1.38600
09/18/2007 01:30:00*1.38610*1.38600*1.38610*1.38600
09/18/2007 01:35:00*1.38600*1.38610*1.38610*1.38600
09/18/2007 01:40:00*1.38610*1.38600*1.38610*1.38600
09/18/2007 01:45:00*1.38600*1.38610*1.38610*1.38600
09/18/2007 01:50:00*1.38610*1.38530*1.38610*1.38530
09/18/2007 01:55:00*1.38530*1.38530*1.38540*1.38470
09/18/2007 02:00:00*1.38530*1.38500*1.38550*1.38500
09/18/2007 02:05:00*1.38500*1.38460*1.38500*1.38430
09/18/2007 02:10:00*1.38460*1.38471*1.38510*1.38451
09/18/2007 02:15:00*1.38471*1.38440*1.38486*1.38431
09/18/2007 02:20:00*1.38440*1.38352*1.38450*1.38272
09/18/2007 02:25:00*1.38352*1.38342*1.38362*1.38311
09/18/2007 02:30:00*1.38342*1.38312*1.38370*1.38282
09/18/2007 02:35:00*1.38312*1.38412*1.38412*1.38312
09/18/2007 02:40:00*1.38412*1.38391*1.38422*1.38342
09/18/2007 02:45:00*1.38391*1.38380*1.38410*1.38360
09/18/2007 02:50:00*1.38380*1.38431*1.38461*1.38370
09/18/2007 02:55:00*1.38431*1.38420*1.38451*1.38420
09/18/2007 03:00:00*1.38420*1.38400*1.38420*1.38380
09/18/2007 03:05:00*1.38400*1.38431*1.38441*1.38400
09/18/2007 03:10:00*1.38431*1.38470*1.38482*1.38431
09/18/2007 03:15:00*1.38470*1.38431*1.38470*1.38430
09/18/2007 03:20:00*1.38431*1.38461*1.38472*1.38431
09/18/2007 03:25:00*1.38461*1.38521*1.38522*1.38453
09/18/2007 03:30:00*1.38521*1.38551*1.38572*1.38517
09/18/2007 03:35:00*1.38551*1.38560*1.38601*1.38550
09/18/2007 03:40:00*1.38560*1.38541*1.38570*1.38520
09/18/2007 03:45:00*1.38541*1.38552*1.38581*1.38532
09/18/2007 03:50:00*1.38552*1.38572*1.38581*1.38551
09/18/2007 03:55:00*1.38572*1.38571*1.38592*1.38541
09/18/2007 04:00:00*1.38571*1.38622*1.38673*1.38571
09/18/2007 04:05:00*1.38622*1.38621*1.38642*1.38599
09/18/2007 04:10:00*1.38621*1.38621*1.38631*1.38610
09/18/2007 04:15:00*1.38621*1.38601*1.38621*1.38591
09/18/2007 04:20:00*1.38601*1.38576*1.38601*1.38571
09/18/2007 04:25:00*1.38576*1.38590*1.38611*1.38576
09/18/2007 04:30:00*1.38590*1.38612*1.38626*1.38570
09/18/2007 04:35:00*1.38612*1.38572*1.38621*1.38571
09/18/2007 04:40:00*1.38572*1.38590*1.38591*1.38562
09/18/2007 04:45:00*1.38590*1.38590*1.38600*1.38570
09/18/2007 04:50:00*1.38590*1.38583*1.38590*1.38570
09/18/2007 04:55:00*1.38583*1.38612*1.38612*1.38582
09/18/2007 05:00:00*1.38612*1.38601*1.38622*1.38561
09/18/2007 05:05:00*1.38601*1.38591*1.38601*1.38581
09/18/2007 05:10:00*1.38591*1.38591*1.38601*1.38581
09/18/2007 05:15:00*1.38591*1.38611*1.38626*1.38591
09/18/2007 05:20:00*1.38611*1.38652*1.38661*1.38600
09/18/2007 05:25:00*1.38652*1.38672*1.38681*1.38652
09/18/2007 05:30:00*1.38672*1.38690*1.38760*1.38672
09/18/2007 05:35:00*1.38690*1.38681*1.38700*1.38671
09/18/2007 05:40:00*1.38681*1.38671*1.38681*1.38671
09/18/2007 05:45:00*1.38671*1.38670*1.38674*1.38643
09/18/2007 05:50:00*1.38670*1.38671*1.38673*1.38653
09/18/2007 05:55:00*1.38671*1.38650*1.38671*1.38641
09/18/2007 06:00:00*1.38650*1.38652*1.38662*1.38637
09/18/2007 06:05:00*1.38652*1.38651*1.38671*1.38650
09/18/2007 06:10:00*1.38651*1.38612*1.38652*1.38601
09/18/2007 06:15:00*1.38612*1.38661*1.38672*1.38612
09/18/2007 06:20:00*1.38661*1.38661*1.38671*1.38651
09/18/2007 06:25:00*1.38661*1.38631*1.38661*1.38621
09/18/2007 06:30:00*1.38631*1.38621*1.38631*1.38601
09/18/2007 06:35:00*1.38621*1.38621*1.38641*1.38600
09/18/2007 06:40:00*1.38621*1.38623*1.38634*1.38601
09/18/2007 06:45:00*1.38623*1.38603*1.38623*1.38593
09/18/2007 06:50:00*1.38603*1.38642*1.38652*1.38602
09/18/2007 06:55:00*1.38642*1.38642*1.38660*1.38631
09/18/2007 07:00:00*1.38642*1.38632*1.38652*1.38632
09/18/2007 07:05:00*1.38632*1.38631*1.38642*1.38621
09/18/2007 07:10:00*1.38631*1.38591*1.38631*1.38571
09/18/2007 07:15:00*1.38591*1.38614*1.38615*1.38561
09/18/2007 07:20:00*1.38614*1.38602*1.38623*1.38602
09/18/2007 07:25:00*1.38602*1.38601*1.38610*1.38591
09/18/2007 07:30:00*1.38601*1.38601*1.38611*1.38591
09/18/2007 07:35:00*1.38601*1.38581*1.38611*1.38581
09/18/2007 07:40:00*1.38581*1.38592*1.38593*1.38581
09/18/2007 07:45:00*1.38592*1.38581*1.38592*1.38580
09/18/2007 07:50:00*1.38581*1.38612*1.38620*1.38561
09/18/2007 07:55:00*1.38612*1.38621*1.38622*1.38602
09/18/2007 08:00:00*1.38621*1.38642*1.38651*1.38601
09/18/2007 08:05:00*1.38642*1.38671*1.38681*1.38620
09/18/2007 08:10:00*1.38671*1.38650*1.38740*1.38640
09/18/2007 08:15:00*1.38650*1.38644*1.38660*1.38629
09/18/2007 08:20:00*1.38644*1.38640*1.38660*1.38622
09/18/2007 08:25:00*1.38640*1.38676*1.38694*1.38630
09/18/2007 08:30:00*1.38676*1.38752*1.38802*1.38656
09/18/2007 08:35:00*1.38752*1.38842*1.38852*1.38741
09/18/2007 08:40:00*1.38842*1.38761*1.38842*1.38741
09/18/2007 08:45:00*1.38761*1.38760*1.38801*1.38760
09/18/2007 08:50:00*1.38760*1.38770*1.38775*1.38740
09/18/2007 08:55:00*1.38770*1.38761*1.38781*1.38750
09/18/2007 09:00:00*1.38761*1.38911*1.38921*1.38761
09/18/2007 09:05:00*1.38911*1.38871*1.38921*1.38851
09/18/2007 09:10:00*1.38871*1.38871*1.38911*1.38860
09/18/2007 09:15:00*1.38871*1.38840*1.38891*1.38820
09/18/2007 09:20:00*1.38840*1.38791*1.38862*1.38782
09/18/2007 09:25:00*1.38791*1.38773*1.38801*1.38740
09/18/2007 09:30:00*1.38773*1.38711*1.38793*1.38681
09/18/2007 09:35:00*1.38711*1.38691*1.38722*1.38691
09/18/2007 09:40:00*1.38691*1.38723*1.38723*1.38691
09/18/2007 09:45:00*1.38723*1.38721*1.38734*1.38702
09/18/2007 09:50:00*1.38721*1.38742*1.38742*1.38701
09/18/2007 09:55:00*1.38742*1.38721*1.38742*1.38702
09/18/2007 10:00:00*1.38721*1.38712*1.38740*1.38710
09/18/2007 10:05:00*1.38712*1.38732*1.38751*1.38711
09/18/2007 10:10:00*1.38732*1.38721*1.38762*1.38712
09/18/2007 10:15:00*1.38721*1.38781*1.38791*1.38721
09/18/2007 10:20:00*1.38781*1.38741*1.38781*1.38731
09/18/2007 10:25:00*1.38741*1.38744*1.38751*1.38722
09/18/2007 10:30:00*1.38744*1.38741*1.38752*1.38732
09/18/2007 10:35:00*1.38741*1.38701*1.38741*1.38701
09/18/2007 10:40:00*1.38701*1.38691*1.38701*1.38657
09/18/2007 10:45:00*1.38691*1.38711*1.38722*1.38691
09/18/2007 10:50:00*1.38711*1.38691*1.38731*1.38691
09/18/2007 10:55:00*1.38691*1.38681*1.38700*1.38661
09/18/2007 11:00:00*1.38681*1.38691*1.38702*1.38661
09/18/2007 11:05:00*1.38691*1.38712*1.38712*1.38691
09/18/2007 11:10:00*1.38712*1.38700*1.38722*1.38681
09/18/2007 11:15:00*1.38700*1.38641*1.38710*1.38641
09/18/2007 11:20:00*1.38641*1.38651*1.38652*1.38612
09/18/2007 11:25:00*1.38651*1.38651*1.38662*1.38611
09/18/2007 11:30:00*1.38651*1.38702*1.38702*1.38651
09/18/2007 11:35:00*1.38702*1.38692*1.38712*1.38681
09/18/2007 11:40:00*1.38692*1.38693*1.38703*1.38673
09/18/2007 11:45:00*1.38693*1.38722*1.38732*1.38692
09/18/2007 11:50:00*1.38722*1.38681*1.38727*1.38660
09/18/2007 11:55:00*1.38681*1.38670*1.38700*1.38660
09/18/2007 12:00:00*1.38670*1.38691*1.38700*1.38660
09/18/2007 12:05:00*1.38691*1.38691*1.38701*1.38681
09/18/2007 12:10:00*1.38691*1.38710*1.38720*1.38691
09/18/2007 12:15:00*1.38710*1.38721*1.38731*1.38700
09/18/2007 12:20:00*1.38721*1.38730*1.38731*1.38720
09/18/2007 12:25:00*1.38730*1.38720*1.38730*1.38720
09/18/2007 12:30:00*1.38720*1.38710*1.38720*1.38700
09/18/2007 12:35:00*1.38710*1.38710*1.38720*1.38700
09/18/2007 12:40:00*1.38710*1.38730*1.38730*1.38700
09/18/2007 12:45:00*1.38730*1.38750*1.38750*1.38720
09/18/2007 12:50:00*1.38750*1.38730*1.38770*1.38730
09/18/2007 12:55:00*1.38730*1.38735*1.38740*1.38720
09/18/2007 13:00:00*1.38735*1.38740*1.38740*1.38720
09/18/2007 13:05:00*1.38740*1.38751*1.38771*1.38730
09/18/2007 13:10:00*1.38751*1.38740*1.38770*1.38740
09/18/2007 13:15:00*1.38740*1.38770*1.38770*1.38740
09/18/2007 13:20:00*1.38770*1.38770*1.38780*1.38760
09/18/2007 13:25:00*1.38770*1.38831*1.38850*1.38770
09/18/2007 13:30:00*1.38831*1.38880*1.38881*1.38831
09/18/2007 13:35:00*1.38880*1.38890*1.38900*1.38870
09/18/2007 13:40:00*1.38890*1.38840*1.38890*1.38815
09/18/2007 13:45:00*1.38840*1.38844*1.38880*1.38837
09/18/2007 13:50:00*1.38844*1.38880*1.38890*1.38830
09/18/2007 13:55:00*1.38880*1.38860*1.38880*1.38840
09/18/2007 14:00:00*1.38860*1.38860*1.38871*1.38830
09/18/2007 14:05:00*1.38860*1.38860*1.38870*1.38840
09/18/2007 14:10:00*1.38860*1.38890*1.38910*1.38830
09/18/2007 14:15:00*1.38890*1.39260*1.39650*1.38890
09/18/2007 14:20:00*1.39260*1.39170*1.39320*1.39070
09/18/2007 14:25:00*1.39170*1.39390*1.39400*1.39170
09/18/2007 14:30:00*1.39390*1.39547*1.39555*1.39360
09/18/2007 14:35:00*1.39547*1.39570*1.39795*1.39542
09/18/2007 14:40:00*1.39570*1.39560*1.39590*1.39450
09/18/2007 14:45:00*1.39560*1.39724*1.39746*1.39560
09/18/2007 14:50:00*1.39724*1.39640*1.39754*1.39545
09/18/2007 14:55:00*1.39640*1.39701*1.39721*1.39610
09/18/2007 15:00:00*1.39701*1.39680*1.39811*1.39650
09/18/2007 15:05:00*1.39680*1.39732*1.39743*1.39661
09/18/2007 15:10:00*1.39732*1.39711*1.39762*1.39711
09/18/2007 15:15:00*1.39711*1.39750*1.39794*1.39690
09/18/2007 15:20:00*1.39750*1.39696*1.39781*1.39691
09/18/2007 15:25:00*1.39696*1.39690*1.39705*1.39660
09/18/2007 15:30:00*1.39690*1.39640*1.39700*1.39631
09/18/2007 15:35:00*1.39640*1.39680*1.39691*1.39631
09/18/2007 15:40:00*1.39680*1.39686*1.39710*1.39660
09/18/2007 15:45:00*1.39686*1.39697*1.39712*1.39681
09/18/2007 15:50:00*1.39697*1.39640*1.39711*1.39620
09/18/2007 15:55:00*1.39640*1.39690*1.39700*1.39620
09/18/2007 16:00:00*1.39690*1.39710*1.39720*1.39681
09/18/2007 16:05:00*1.39710*1.39705*1.39715*1.39680
09/18/2007 16:10:00*1.39705*1.39726*1.39740*1.39700
09/18/2007 16:15:00*1.39726*1.39710*1.39730*1.39700
09/18/2007 16:20:00*1.39710*1.39710*1.39720*1.39710
09/18/2007 16:25:00*1.39710*1.39785*1.39788*1.39710
09/18/2007 16:30:00*1.39785*1.39810*1.39830*1.39780
09/18/2007 16:35:00*1.39810*1.39850*1.39860*1.39800
09/18/2007 16:40:00*1.39850*1.39840*1.39860*1.39830
09/18/2007 16:45:00*1.39840*1.39860*1.39870*1.39840
09/18/2007 16:50:00*1.39860*1.39830*1.39870*1.39800
09/18/2007 16:55:00*1.39830*1.39820*1.39850*1.39810
09/18/2007 17:00:00*1.39820*1.39740*1.39830*1.39740
