09/16/2007 17:05:00*1.38640*1.38630*1.38640*1.38620
09/16/2007 17:10:00*1.38630*1.38660*1.38660*1.38630
09/16/2007 17:15:00*1.38660*1.38670*1.38670*1.38660
09/16/2007 17:20:00*1.38670*1.38660*1.38670*1.38660
09/16/2007 17:25:00*1.38660*1.38660*1.38680*1.38650
09/16/2007 17:30:00*1.38660*1.38650*1.38660*1.38640
09/16/2007 17:35:00*1.38650*1.38650*1.38650*1.38640
09/16/2007 17:40:00*1.38650*1.38670*1.38670*1.38650
09/16/2007 17:45:00*1.38670*1.38670*1.38690*1.38670
09/16/2007 17:50:00*1.38670*1.38710*1.38720*1.38660
09/16/2007 17:55:00*1.38710*1.38710*1.38720*1.38700
09/16/2007 18:00:00*1.38710*1.38680*1.38710*1.38680
09/16/2007 18:05:00*1.38680*1.38690*1.38700*1.38670
09/16/2007 18:10:00*1.38690*1.38700*1.38700*1.38690
09/16/2007 18:15:00*1.38700*1.38680*1.38700*1.38660
09/16/2007 18:20:00*1.38680*1.38660*1.38690*1.38660
09/16/2007 18:25:00*1.38660*1.38650*1.38670*1.38650
09/16/2007 18:30:00*1.38650*1.38650*1.38660*1.38650
09/16/2007 18:35:00*1.38650*1.38650*1.38700*1.38650
09/16/2007 18:40:00*1.38650*1.38660*1.38670*1.38650
09/16/2007 18:45:00*1.38660*1.38680*1.38680*1.38660
09/16/2007 18:50:00*1.38680*1.38660*1.38680*1.38650
09/16/2007 18:55:00*1.38660*1.38640*1.38660*1.38640
09/16/2007 19:00:00*1.38640*1.38630*1.38660*1.38630
09/16/2007 19:05:00*1.38630*1.38640*1.38660*1.38630
09/16/2007 19:10:00*1.38640*1.38610*1.38650*1.38590
09/16/2007 19:15:00*1.38610*1.38610*1.38620*1.38590
09/16/2007 19:20:00*1.38610*1.38580*1.38610*1.38580
09/16/2007 19:25:00*1.38580*1.38570*1.38580*1.38560
09/16/2007 19:30:00*1.38570*1.38580*1.38610*1.38570
09/16/2007 19:35:00*1.38580*1.38590*1.38590*1.38560
09/16/2007 19:40:00*1.38590*1.38570*1.38590*1.38570
09/16/2007 19:45:00*1.38570*1.38560*1.38570*1.38560
09/16/2007 19:50:00*1.38560*1.38570*1.38580*1.38560
09/16/2007 19:55:00*1.38570*1.38590*1.38600*1.38570
09/16/2007 20:00:00*1.38590*1.38570*1.38590*1.38560
09/16/2007 20:05:00*1.38570*1.38580*1.38580*1.38570
09/16/2007 20:10:00*1.38580*1.38600*1.38600*1.38570
09/16/2007 20:15:00*1.38600*1.38610*1.38620*1.38600
09/16/2007 20:20:00*1.38610*1.38620*1.38620*1.38580
09/16/2007 20:25:00*1.38620*1.38600*1.38620*1.38600
09/16/2007 20:30:00*1.38600*1.38610*1.38620*1.38600
09/16/2007 20:35:00*1.38610*1.38630*1.38630*1.38610
09/16/2007 20:40:00*1.38630*1.38660*1.38660*1.38630
09/16/2007 20:45:00*1.38660*1.38660*1.38670*1.38650
09/16/2007 20:50:00*1.38660*1.38670*1.38670*1.38650
09/16/2007 20:55:00*1.38670*1.38690*1.38690*1.38670
09/16/2007 21:00:00*1.38690*1.38690*1.38690*1.38670
09/16/2007 21:05:00*1.38690*1.38680*1.38690*1.38670
09/16/2007 21:10:00*1.38680*1.38680*1.38690*1.38680
09/16/2007 21:15:00*1.38680*1.38690*1.38690*1.38680
09/16/2007 21:20:00*1.38690*1.38700*1.38700*1.38690
09/16/2007 21:25:00*1.38700*1.38710*1.38720*1.38700
09/16/2007 21:30:00*1.38710*1.38710*1.38720*1.38710
09/16/2007 21:35:00*1.38710*1.38700*1.38710*1.38690
09/16/2007 21:40:00*1.38700*1.38700*1.38710*1.38690
09/16/2007 21:45:00*1.38700*1.38720*1.38730*1.38700
09/16/2007 21:50:00*1.38720*1.38720*1.38730*1.38720
09/16/2007 21:55:00*1.38720*1.38710*1.38720*1.38710
09/16/2007 22:00:00*1.38710*1.38730*1.38730*1.38700
09/16/2007 22:05:00*1.38730*1.38720*1.38730*1.38720
09/16/2007 22:10:00*1.38720*1.38730*1.38730*1.38720
09/16/2007 22:15:00*1.38730*1.38720*1.38730*1.38710
09/16/2007 22:20:00*1.38720*1.38710*1.38720*1.38710
09/16/2007 22:25:00*1.38710*1.38710*1.38720*1.38700
09/16/2007 22:30:00*1.38710*1.38710*1.38720*1.38710
09/16/2007 22:35:00*1.38725*1.38725*1.38745*1.38670
09/16/2007 22:40:00*1.38720*1.38720*1.38765*1.38715
09/16/2007 22:45:00*1.38710*1.38720*1.38720*1.38710
09/16/2007 22:50:00*1.38720*1.38730*1.38755*1.38720
09/16/2007 22:55:00*1.38755*1.38720*1.38755*1.38720
09/16/2007 23:00:00*1.38720*1.38720*1.38745*1.38715
09/16/2007 23:05:00*1.38745*1.38730*1.38745*1.38675
09/16/2007 23:10:00*1.38710*1.38720*1.38730*1.38710
09/16/2007 23:15:00*1.38720*1.38710*1.38730*1.38710
09/16/2007 23:20:00*1.38745*1.38730*1.38760*1.38715
09/16/2007 23:25:00*1.38710*1.38700*1.38710*1.38700
09/16/2007 23:30:00*1.38700*1.38710*1.38730*1.38700
09/16/2007 23:35:00*1.38710*1.38750*1.38750*1.38710
09/16/2007 23:40:00*1.38750*1.38770*1.38770*1.38750
09/16/2007 23:45:00*1.38770*1.38780*1.38830*1.38760
09/16/2007 23:50:00*1.38780*1.38770*1.38780*1.38760
09/16/2007 23:55:00*1.38770*1.38760*1.38780*1.38760
09/17/2007 00:00:00*1.38760*1.38750*1.38780*1.38750
09/17/2007 00:05:00*1.38750*1.38750*1.38750*1.38740
09/17/2007 00:10:00*1.38750*1.38760*1.38760*1.38750
09/17/2007 00:15:00*1.38760*1.38770*1.38780*1.38750
09/17/2007 00:20:00*1.38770*1.38800*1.38810*1.38760
09/17/2007 00:25:00*1.38800*1.38800*1.38820*1.38800
09/17/2007 00:30:00*1.38800*1.38790*1.38800*1.38790
09/17/2007 00:35:00*1.38790*1.38770*1.38790*1.38770
09/17/2007 00:40:00*1.38800*1.38780*1.38825*1.38780
09/17/2007 00:45:00*1.38770*1.38770*1.38780*1.38760
09/17/2007 00:50:00*1.38770*1.38760*1.38770*1.38760
09/17/2007 00:55:00*1.38760*1.38780*1.38780*1.38760
09/17/2007 01:00:00*1.38780*1.38760*1.38780*1.38760
09/17/2007 01:05:00*1.38760*1.38740*1.38770*1.38740
09/17/2007 01:10:00*1.38740*1.38760*1.38760*1.38740
09/17/2007 01:15:00*1.38760*1.38770*1.38780*1.38760
09/17/2007 01:20:00*1.38770*1.38800*1.38800*1.38760
09/17/2007 01:25:00*1.38800*1.38770*1.38810*1.38760
09/17/2007 01:30:00*1.38770*1.38780*1.38790*1.38760
09/17/2007 01:35:00*1.38780*1.38750*1.38780*1.38750
09/17/2007 01:40:00*1.38750*1.38760*1.38770*1.38750
09/17/2007 01:45:00*1.38760*1.38810*1.38810*1.38760
09/17/2007 01:50:00*1.38810*1.38820*1.38820*1.38790
09/17/2007 01:55:00*1.38820*1.38790*1.38820*1.38780
09/17/2007 02:00:00*1.38790*1.38800*1.38800*1.38780
09/17/2007 02:05:00*1.38800*1.38800*1.38820*1.38780
09/17/2007 02:10:00*1.38800*1.38800*1.38810*1.38790
09/17/2007 02:15:00*1.38800*1.38810*1.38820*1.38800
09/17/2007 02:20:00*1.38810*1.38830*1.38840*1.38810
09/17/2007 02:25:00*1.38830*1.38810*1.38870*1.38810
09/17/2007 02:30:00*1.38810*1.38790*1.38830*1.38760
09/17/2007 02:35:00*1.38790*1.38781*1.38820*1.38771
09/17/2007 02:40:00*1.38781*1.38782*1.38805*1.38761
09/17/2007 02:45:00*1.38782*1.38791*1.38811*1.38752
09/17/2007 02:50:00*1.38791*1.38811*1.38816*1.38781
09/17/2007 02:55:00*1.38811*1.38790*1.38811*1.38790
09/17/2007 03:00:00*1.38790*1.38710*1.38800*1.38700
09/17/2007 03:05:00*1.38710*1.38710*1.38710*1.38660
09/17/2007 03:10:00*1.38710*1.38723*1.38770*1.38700
09/17/2007 03:15:00*1.38723*1.38697*1.38740*1.38690
09/17/2007 03:20:00*1.38697*1.38620*1.38730*1.38600
09/17/2007 03:25:00*1.38620*1.38550*1.38621*1.38520
09/17/2007 03:30:00*1.38550*1.38610*1.38640*1.38520
09/17/2007 03:35:00*1.38610*1.38620*1.38621*1.38590
09/17/2007 03:40:00*1.38620*1.38623*1.38623*1.38601
09/17/2007 03:45:00*1.38623*1.38653*1.38653*1.38602
09/17/2007 03:50:00*1.38653*1.38661*1.38663*1.38633
09/17/2007 03:55:00*1.38661*1.38642*1.38672*1.38641
09/17/2007 04:00:00*1.38642*1.38650*1.38680*1.38641
09/17/2007 04:05:00*1.38650*1.38661*1.38680*1.38641
09/17/2007 04:10:00*1.38661*1.38741*1.38761*1.38651
09/17/2007 04:15:00*1.38741*1.38695*1.38750*1.38691
09/17/2007 04:20:00*1.38695*1.38672*1.38702*1.38659
09/17/2007 04:25:00*1.38672*1.38642*1.38682*1.38632
09/17/2007 04:30:00*1.38642*1.38637*1.38655*1.38631
09/17/2007 04:35:00*1.38637*1.38671*1.38671*1.38632
09/17/2007 04:40:00*1.38671*1.38651*1.38671*1.38640
09/17/2007 04:45:00*1.38651*1.38681*1.38691*1.38641
09/17/2007 04:50:00*1.38681*1.38662*1.38700*1.38660
09/17/2007 04:55:00*1.38662*1.38643*1.38680*1.38633
09/17/2007 05:00:00*1.38643*1.38633*1.38650*1.38622
09/17/2007 05:05:00*1.38633*1.38687*1.38697*1.38633
09/17/2007 05:10:00*1.38687*1.38671*1.38692*1.38638
09/17/2007 05:15:00*1.38671*1.38712*1.38712*1.38661
09/17/2007 05:20:00*1.38712*1.38671*1.38762*1.38671
09/17/2007 05:25:00*1.38671*1.38671*1.38681*1.38657
09/17/2007 05:30:00*1.38671*1.38650*1.38691*1.38644
09/17/2007 05:35:00*1.38650*1.38640*1.38650*1.38610
09/17/2007 05:40:00*1.38640*1.38613*1.38660*1.38610
09/17/2007 05:45:00*1.38613*1.38630*1.38650*1.38610
09/17/2007 05:50:00*1.38630*1.38552*1.38630*1.38552
09/17/2007 05:55:00*1.38552*1.38603*1.38603*1.38542
09/17/2007 06:00:00*1.38603*1.38616*1.38635*1.38603
09/17/2007 06:05:00*1.38616*1.38627*1.38633*1.38603
09/17/2007 06:10:00*1.38627*1.38612*1.38662*1.38612
09/17/2007 06:15:00*1.38612*1.38691*1.38732*1.38610
09/17/2007 06:20:00*1.38691*1.38692*1.38702*1.38681
09/17/2007 06:25:00*1.38692*1.38702*1.38720*1.38672
09/17/2007 06:30:00*1.38702*1.38681*1.38702*1.38671
09/17/2007 06:35:00*1.38681*1.38681*1.38692*1.38671
09/17/2007 06:40:00*1.38681*1.38700*1.38701*1.38680
09/17/2007 06:45:00*1.38700*1.38721*1.38750*1.38700
09/17/2007 06:50:00*1.38721*1.38710*1.38721*1.38710
09/17/2007 06:55:00*1.38710*1.38730*1.38761*1.38710
09/17/2007 07:00:00*1.38730*1.38762*1.38782*1.38721
09/17/2007 07:05:00*1.38762*1.38760*1.38780*1.38750
09/17/2007 07:10:00*1.38760*1.38750*1.38770*1.38728
09/17/2007 07:15:00*1.38750*1.38771*1.38795*1.38730
09/17/2007 07:20:00*1.38771*1.38801*1.38806*1.38771
09/17/2007 07:25:00*1.38801*1.38780*1.38811*1.38730
09/17/2007 07:30:00*1.38780*1.38755*1.38780*1.38750
09/17/2007 07:35:00*1.38755*1.38721*1.38760*1.38690
09/17/2007 07:40:00*1.38721*1.38730*1.38741*1.38720
09/17/2007 07:45:00*1.38730*1.38736*1.38741*1.38720
09/17/2007 07:50:00*1.38736*1.38750*1.38750*1.38730
09/17/2007 07:55:00*1.38750*1.38754*1.38771*1.38741
09/17/2007 08:00:00*1.38754*1.38771*1.38771*1.38751
09/17/2007 08:05:00*1.38771*1.38741*1.38802*1.38741
09/17/2007 08:10:00*1.38741*1.38760*1.38761*1.38720
09/17/2007 08:15:00*1.38760*1.38751*1.38760*1.38730
09/17/2007 08:20:00*1.38751*1.38791*1.38791*1.38731
09/17/2007 08:25:00*1.38791*1.38780*1.38801*1.38770
09/17/2007 08:30:00*1.38780*1.38800*1.38830*1.38761
09/17/2007 08:35:00*1.38800*1.38780*1.38811*1.38770
09/17/2007 08:40:00*1.38780*1.38780*1.38800*1.38770
09/17/2007 08:45:00*1.38780*1.38800*1.38830*1.38780
09/17/2007 08:50:00*1.38800*1.38730*1.38810*1.38730
09/17/2007 08:55:00*1.38730*1.38771*1.38771*1.38730
09/17/2007 09:00:00*1.38771*1.38780*1.38780*1.38747
09/17/2007 09:05:00*1.38780*1.38792*1.38820*1.38750
09/17/2007 09:10:00*1.38792*1.38791*1.38815*1.38781
09/17/2007 09:15:00*1.38791*1.38801*1.38822*1.38782
09/17/2007 09:20:00*1.38801*1.38801*1.38811*1.38791
09/17/2007 09:25:00*1.38801*1.38840*1.38871*1.38791
09/17/2007 09:30:00*1.38840*1.38850*1.38850*1.38814
09/17/2007 09:35:00*1.38850*1.38841*1.38870*1.38840
09/17/2007 09:40:00*1.38841*1.38830*1.38851*1.38821
09/17/2007 09:45:00*1.38830*1.38807*1.38830*1.38791
09/17/2007 09:50:00*1.38807*1.38752*1.38807*1.38742
09/17/2007 09:55:00*1.38752*1.38761*1.38776*1.38727
09/17/2007 10:00:00*1.38761*1.38770*1.38771*1.38730
09/17/2007 10:05:00*1.38770*1.38717*1.38781*1.38712
09/17/2007 10:10:00*1.38717*1.38721*1.38741*1.38701
09/17/2007 10:15:00*1.38721*1.38713*1.38761*1.38682
09/17/2007 10:20:00*1.38713*1.38701*1.38714*1.38691
09/17/2007 10:25:00*1.38701*1.38641*1.38701*1.38640
09/17/2007 10:30:00*1.38641*1.38642*1.38661*1.38623
09/17/2007 10:35:00*1.38642*1.38662*1.38662*1.38632
09/17/2007 10:40:00*1.38662*1.38650*1.38662*1.38641
09/17/2007 10:45:00*1.38650*1.38652*1.38670*1.38642
09/17/2007 10:50:00*1.38652*1.38630*1.38662*1.38620
09/17/2007 10:55:00*1.38630*1.38660*1.38660*1.38630
09/17/2007 11:00:00*1.38660*1.38701*1.38701*1.38640
09/17/2007 11:05:00*1.38701*1.38701*1.38741*1.38691
09/17/2007 11:10:00*1.38701*1.38700*1.38721*1.38691
09/17/2007 11:15:00*1.38700*1.38660*1.38710*1.38660
09/17/2007 11:20:00*1.38660*1.38630*1.38670*1.38614
09/17/2007 11:25:00*1.38630*1.38611*1.38640*1.38591
09/17/2007 11:30:00*1.38611*1.38551*1.38611*1.38551
09/17/2007 11:35:00*1.38551*1.38621*1.38621*1.38551
09/17/2007 11:40:00*1.38621*1.38620*1.38622*1.38601
09/17/2007 11:45:00*1.38620*1.38561*1.38620*1.38550
09/17/2007 11:50:00*1.38561*1.38531*1.38571*1.38476
09/17/2007 11:55:00*1.38531*1.38582*1.38582*1.38521
09/17/2007 12:00:00*1.38582*1.38620*1.38642*1.38572
09/17/2007 12:05:00*1.38620*1.38590*1.38622*1.38580
09/17/2007 12:10:00*1.38590*1.38570*1.38610*1.38570
09/17/2007 12:15:00*1.38570*1.38600*1.38640*1.38570
09/17/2007 12:20:00*1.38600*1.38610*1.38621*1.38570
09/17/2007 12:25:00*1.38610*1.38661*1.38661*1.38600
09/17/2007 12:30:00*1.38661*1.38672*1.38672*1.38631
09/17/2007 12:35:00*1.38672*1.38682*1.38692*1.38662
09/17/2007 12:40:00*1.38682*1.38641*1.38682*1.38641
09/17/2007 12:45:00*1.38641*1.38670*1.38680*1.38641
09/17/2007 12:50:00*1.38670*1.38660*1.38670*1.38645
09/17/2007 12:55:00*1.38660*1.38660*1.38660*1.38620
09/17/2007 13:00:00*1.38660*1.38640*1.38680*1.38630
09/17/2007 13:05:00*1.38640*1.38620*1.38640*1.38620
09/17/2007 13:10:00*1.38620*1.38630*1.38640*1.38620
09/17/2007 13:15:00*1.38630*1.38660*1.38660*1.38620
09/17/2007 13:20:00*1.38660*1.38630*1.38660*1.38630
09/17/2007 13:25:00*1.38630*1.38620*1.38630*1.38600
09/17/2007 13:30:00*1.38620*1.38610*1.38630*1.38600
09/17/2007 13:35:00*1.38610*1.38620*1.38630*1.38610
09/17/2007 13:40:00*1.38620*1.38640*1.38640*1.38610
09/17/2007 13:45:00*1.38640*1.38600*1.38640*1.38600
09/17/2007 13:50:00*1.38600*1.38641*1.38641*1.38590
09/17/2007 13:55:00*1.38641*1.38624*1.38641*1.38624
09/17/2007 14:00:00*1.38624*1.38625*1.38630*1.38620
09/17/2007 14:05:00*1.38625*1.38630*1.38630*1.38624
09/17/2007 14:10:00*1.38630*1.38630*1.38634*1.38630
09/17/2007 14:15:00*1.38630*1.38620*1.38640*1.38620
09/17/2007 14:20:00*1.38620*1.38630*1.38640*1.38620
09/17/2007 14:25:00*1.38630*1.38640*1.38660*1.38620
09/17/2007 14:30:00*1.38640*1.38670*1.38670*1.38640
09/17/2007 14:35:00*1.38670*1.38680*1.38680*1.38660
09/17/2007 14:40:00*1.38680*1.38680*1.38680*1.38670
09/17/2007 14:45:00*1.38680*1.38680*1.38700*1.38670
09/17/2007 14:50:00*1.38680*1.38664*1.38680*1.38660
09/17/2007 14:55:00*1.38664*1.38653*1.38670*1.38653
09/17/2007 15:00:00*1.38653*1.38671*1.38681*1.38653
09/17/2007 15:05:00*1.38671*1.38671*1.38676*1.38661
09/17/2007 15:10:00*1.38671*1.38661*1.38671*1.38660
09/17/2007 15:15:00*1.38661*1.38671*1.38671*1.38661
09/17/2007 15:20:00*1.38671*1.38670*1.38672*1.38661
09/17/2007 15:25:00*1.38670*1.38690*1.38690*1.38661
09/17/2007 15:30:00*1.38690*1.38661*1.38690*1.38661
09/17/2007 15:35:00*1.38661*1.38660*1.38671*1.38660
09/17/2007 15:40:00*1.38660*1.38660*1.38670*1.38660
09/17/2007 15:45:00*1.38660*1.38631*1.38660*1.38620
09/17/2007 15:50:00*1.38631*1.38641*1.38651*1.38621
09/17/2007 15:55:00*1.38641*1.38661*1.38661*1.38641
09/17/2007 16:00:00*1.38661*1.38661*1.38671*1.38661
09/17/2007 16:05:00*1.38661*1.38650*1.38661*1.38650
09/17/2007 16:10:00*1.38650*1.38641*1.38651*1.38641
09/17/2007 16:15:00*1.38641*1.38641*1.38651*1.38631
09/17/2007 16:20:00*1.38641*1.38651*1.38671*1.38641
09/17/2007 16:25:00*1.38651*1.38655*1.38660*1.38650
09/17/2007 16:30:00*1.38655*1.38660*1.38670*1.38650
09/17/2007 16:35:00*1.38660*1.38670*1.38670*1.38660
09/17/2007 16:40:00*1.38670*1.38670*1.38680*1.38660
09/17/2007 16:45:00*1.38670*1.38666*1.38670*1.38660
09/17/2007 16:50:00*1.38666*1.38680*1.38690*1.38666
09/17/2007 16:55:00*1.38680*1.38660*1.38680*1.38660
09/17/2007 17:00:00*1.38660*1.38650*1.38670*1.38650
