09/16/2007 14:05:00*1.38745*1.38745*1.38750*1.38745
09/16/2007 14:10:00*1.38745*1.38745*1.38745*1.38745
09/16/2007 14:15:00*1.38745*1.38745*1.38745*1.38745
09/16/2007 14:20:00*1.38745*1.38745*1.38745*1.38745
09/16/2007 14:25:00*1.38745*1.38745*1.38745*1.38745
09/16/2007 14:30:00*1.38745*1.38745*1.38745*1.38745
09/16/2007 14:35:00*1.38550*1.38465*1.38745*1.38440
09/16/2007 14:40:00*1.38465*1.38490*1.38520*1.38465
09/16/2007 14:45:00*1.38525*1.38525*1.38525*1.38490
09/16/2007 14:50:00*1.38525*1.38525*1.38525*1.38525
09/16/2007 14:55:00*1.38525*1.38660*1.38670*1.38515
09/16/2007 15:00:00*1.38760*1.38770*1.38770*1.38760
09/16/2007 15:05:00*1.38770*1.38800*1.38800*1.38770
09/16/2007 15:10:00*1.38780*1.38820*1.38840*1.38780
09/16/2007 15:15:00*1.38800*1.38800*1.38820*1.38790
09/16/2007 15:20:00*1.38800*1.38800*1.38810*1.38800
09/16/2007 15:25:00*1.38795*1.38815*1.38840*1.38795
09/16/2007 15:30:00*1.38815*1.38830*1.38830*1.38815
09/16/2007 15:35:00*1.38815*1.38805*1.38830*1.38805
09/16/2007 15:40:00*1.38800*1.38790*1.38800*1.38790
09/16/2007 15:45:00*1.38825*1.38810*1.38825*1.38780
09/16/2007 15:50:00*1.38790*1.38780*1.38790*1.38760
09/16/2007 15:55:00*1.38780*1.38750*1.38780*1.38740
09/16/2007 16:00:00*1.38750*1.38750*1.38750*1.38740
09/16/2007 16:05:00*1.38750*1.38760*1.38770*1.38750
09/16/2007 16:10:00*1.38785*1.38785*1.38810*1.38765
09/16/2007 16:15:00*1.38760*1.38740*1.38760*1.38720
09/16/2007 16:20:00*1.38740*1.38690*1.38750*1.38690
09/16/2007 16:25:00*1.38690*1.38660*1.38690*1.38640
09/16/2007 16:30:00*1.38660*1.38660*1.38680*1.38660
09/16/2007 16:35:00*1.38660*1.38640*1.38670*1.38640
09/16/2007 16:40:00*1.38640*1.38660*1.38660*1.38630
09/16/2007 16:45:00*1.38660*1.38640*1.38670*1.38640
09/16/2007 16:50:00*1.38640*1.38645*1.38650*1.38640
09/16/2007 16:55:00*1.38645*1.38650*1.38660*1.38640
09/16/2007 17:00:00*1.38650*1.38640*1.38650*1.38640
