09/12/2007 17:05:00*1.39021*1.39050*1.39050*1.39016
09/12/2007 17:10:00*1.39050*1.39050*1.39070*1.39030
09/12/2007 17:15:00*1.39050*1.39040*1.39050*1.39030
09/12/2007 17:20:00*1.39040*1.39030*1.39050*1.39010
09/12/2007 17:25:00*1.39030*1.39030*1.39030*1.39010
09/12/2007 17:30:00*1.39030*1.39030*1.39040*1.39020
09/12/2007 17:35:00*1.39030*1.39015*1.39030*1.39010
09/12/2007 17:40:00*1.39015*1.39010*1.39015*1.38980
09/12/2007 17:45:00*1.39010*1.39030*1.39030*1.39001
09/12/2007 17:50:00*1.39030*1.39030*1.39030*1.39010
09/12/2007 17:55:00*1.39030*1.39040*1.39050*1.39020
09/12/2007 18:00:00*1.39040*1.39040*1.39050*1.39040
09/12/2007 18:05:00*1.39040*1.39060*1.39070*1.39040
09/12/2007 18:10:00*1.39060*1.39060*1.39070*1.39050
09/12/2007 18:15:00*1.39060*1.39070*1.39070*1.39050
09/12/2007 18:20:00*1.39070*1.39060*1.39070*1.39060
09/12/2007 18:25:00*1.39060*1.39070*1.39070*1.39060
09/12/2007 18:30:00*1.39070*1.39070*1.39080*1.39060
09/12/2007 18:35:00*1.39070*1.39060*1.39090*1.39060
09/12/2007 18:40:00*1.39060*1.39060*1.39060*1.39040
09/12/2007 18:45:00*1.39060*1.39050*1.39060*1.39050
09/12/2007 18:50:00*1.39050*1.39050*1.39060*1.39050
09/12/2007 18:55:00*1.39050*1.39050*1.39060*1.39040
09/12/2007 19:00:00*1.39050*1.39060*1.39060*1.39050
09/12/2007 19:05:00*1.39060*1.39060*1.39060*1.39050
09/12/2007 19:10:00*1.39060*1.39010*1.39060*1.39010
09/12/2007 19:15:00*1.39010*1.39040*1.39040*1.39010
09/12/2007 19:20:00*1.39040*1.39030*1.39040*1.39010
09/12/2007 19:25:00*1.39030*1.39020*1.39050*1.39010
09/12/2007 19:30:00*1.39020*1.38990*1.39020*1.38980
09/12/2007 19:35:00*1.38990*1.39000*1.39000*1.38980
09/12/2007 19:40:00*1.39000*1.39010*1.39010*1.38990
09/12/2007 19:45:00*1.39010*1.39010*1.39020*1.39000
09/12/2007 19:50:00*1.39010*1.38980*1.39010*1.38980
09/12/2007 19:55:00*1.38980*1.38940*1.38990*1.38920
09/12/2007 20:00:00*1.38940*1.38940*1.38950*1.38900
09/12/2007 20:05:00*1.38940*1.38920*1.38950*1.38890
09/12/2007 20:10:00*1.38920*1.38900*1.38940*1.38890
09/12/2007 20:15:00*1.38900*1.38920*1.38930*1.38900
09/12/2007 20:20:00*1.38920*1.38920*1.38940*1.38920
09/12/2007 20:25:00*1.38920*1.38900*1.38920*1.38900
09/12/2007 20:30:00*1.38900*1.38910*1.38910*1.38890
09/12/2007 20:35:00*1.38910*1.38920*1.38930*1.38910
09/12/2007 20:40:00*1.38920*1.38890*1.38930*1.38880
09/12/2007 20:45:00*1.38890*1.38920*1.38920*1.38880
09/12/2007 20:50:00*1.38920*1.38900*1.38930*1.38900
09/12/2007 20:55:00*1.38900*1.38910*1.38920*1.38890
09/12/2007 21:00:00*1.38910*1.38920*1.38930*1.38900
09/12/2007 21:05:00*1.38920*1.38930*1.38940*1.38920
09/12/2007 21:10:00*1.38930*1.38960*1.38980*1.38920
09/12/2007 21:15:00*1.38960*1.38950*1.38970*1.38940
09/12/2007 21:20:00*1.38950*1.38950*1.38960*1.38940
09/12/2007 21:25:00*1.38950*1.38950*1.38970*1.38950
09/12/2007 21:30:00*1.38950*1.38950*1.38970*1.38950
09/12/2007 21:35:00*1.38950*1.38970*1.38970*1.38950
09/12/2007 21:40:00*1.38970*1.38970*1.38970*1.38960
09/12/2007 21:45:00*1.38970*1.38960*1.38970*1.38960
09/12/2007 21:50:00*1.38960*1.38920*1.38960*1.38920
09/12/2007 21:55:00*1.38920*1.38920*1.38920*1.38890
09/12/2007 22:00:00*1.38920*1.38940*1.38940*1.38910
09/12/2007 22:05:00*1.38940*1.38950*1.38950*1.38930
09/12/2007 22:10:00*1.38950*1.38930*1.38960*1.38930
09/12/2007 22:15:00*1.38930*1.38910*1.38930*1.38900
09/12/2007 22:20:00*1.38910*1.38920*1.38920*1.38910
09/12/2007 22:25:00*1.38920*1.38920*1.38920*1.38910
09/12/2007 22:30:00*1.38920*1.38920*1.38920*1.38910
09/12/2007 22:35:00*1.38920*1.38900*1.38920*1.38900
09/12/2007 22:40:00*1.38900*1.38920*1.38930*1.38900
09/12/2007 22:45:00*1.38920*1.38930*1.38930*1.38920
09/12/2007 22:50:00*1.38930*1.38930*1.38940*1.38930
09/12/2007 22:55:00*1.38930*1.38930*1.38940*1.38930
09/12/2007 23:00:00*1.38930*1.38940*1.38950*1.38930
09/12/2007 23:05:00*1.38940*1.38950*1.38960*1.38940
09/12/2007 23:10:00*1.38960*1.38970*1.39005*1.38945
09/12/2007 23:15:00*1.38950*1.38950*1.38950*1.38940
09/12/2007 23:20:00*1.38950*1.38940*1.38950*1.38940
09/12/2007 23:25:00*1.38940*1.38940*1.38950*1.38940
09/12/2007 23:30:00*1.38940*1.38960*1.38960*1.38940
09/12/2007 23:35:00*1.38960*1.38940*1.38960*1.38920
09/12/2007 23:40:00*1.38940*1.38940*1.38950*1.38930
09/12/2007 23:45:00*1.38940*1.38960*1.38960*1.38930
09/12/2007 23:50:00*1.38960*1.38970*1.38970*1.38960
09/12/2007 23:55:00*1.38970*1.38960*1.38970*1.38950
09/13/2007 00:00:00*1.38960*1.38960*1.38970*1.38960
09/13/2007 00:05:00*1.38960*1.38940*1.38960*1.38930
09/13/2007 00:10:00*1.38940*1.38940*1.38940*1.38930
09/13/2007 00:15:00*1.38940*1.38940*1.38940*1.38930
09/13/2007 00:20:00*1.38940*1.38960*1.38960*1.38940
09/13/2007 00:25:00*1.38960*1.38950*1.38970*1.38950
09/13/2007 00:30:00*1.38950*1.38940*1.38950*1.38940
09/13/2007 00:35:00*1.38940*1.38940*1.38950*1.38940
09/13/2007 00:40:00*1.38940*1.38940*1.38960*1.38940
09/13/2007 00:45:00*1.38940*1.38930*1.38940*1.38930
09/13/2007 00:50:00*1.38930*1.38910*1.38940*1.38890
09/13/2007 00:55:00*1.38910*1.38920*1.38930*1.38900
09/13/2007 01:00:00*1.38920*1.38910*1.38920*1.38900
09/13/2007 01:05:00*1.38910*1.38860*1.38910*1.38860
09/13/2007 01:10:00*1.38860*1.38860*1.38870*1.38850
09/13/2007 01:15:00*1.38860*1.38880*1.38880*1.38860
09/13/2007 01:20:00*1.38880*1.38880*1.38890*1.38870
09/13/2007 01:25:00*1.38880*1.38890*1.38890*1.38880
09/13/2007 01:30:00*1.38890*1.38880*1.38900*1.38860
09/13/2007 01:35:00*1.38880*1.38910*1.38920*1.38880
09/13/2007 01:40:00*1.38910*1.38890*1.38910*1.38890
09/13/2007 01:45:00*1.38890*1.38870*1.38890*1.38870
09/13/2007 01:50:00*1.38870*1.38880*1.38890*1.38870
09/13/2007 01:55:00*1.38880*1.38910*1.38910*1.38880
09/13/2007 02:00:00*1.38910*1.38930*1.38930*1.38910
09/13/2007 02:05:00*1.38930*1.38940*1.38940*1.38920
09/13/2007 02:10:00*1.38940*1.38940*1.38950*1.38900
09/13/2007 02:15:00*1.38940*1.38960*1.38980*1.38940
09/13/2007 02:20:00*1.38960*1.38930*1.39000*1.38930
09/13/2007 02:25:00*1.38930*1.38960*1.38960*1.38920
09/13/2007 02:30:00*1.38960*1.38970*1.38990*1.38950
09/13/2007 02:35:00*1.38970*1.38950*1.38980*1.38950
09/13/2007 02:40:00*1.38950*1.38890*1.38951*1.38862
09/13/2007 02:45:00*1.38890*1.38880*1.38910*1.38880
09/13/2007 02:50:00*1.38880*1.38912*1.38922*1.38870
09/13/2007 02:55:00*1.38912*1.38851*1.38921*1.38840
09/13/2007 03:00:00*1.38851*1.38834*1.38861*1.38820
09/13/2007 03:05:00*1.38834*1.38811*1.38840*1.38791
09/13/2007 03:10:00*1.38811*1.38851*1.38861*1.38800
09/13/2007 03:15:00*1.38851*1.38851*1.38882*1.38841
09/13/2007 03:20:00*1.38851*1.38870*1.38870*1.38830
09/13/2007 03:25:00*1.38870*1.38875*1.38881*1.38860
09/13/2007 03:30:00*1.38875*1.38952*1.38960*1.38872
09/13/2007 03:35:00*1.38952*1.38972*1.38982*1.38921
09/13/2007 03:40:00*1.38972*1.39041*1.39072*1.38961
09/13/2007 03:45:00*1.39041*1.39021*1.39081*1.39011
09/13/2007 03:50:00*1.39021*1.38990*1.39021*1.38960
09/13/2007 03:55:00*1.38990*1.39001*1.39012*1.38970
09/13/2007 04:00:00*1.39001*1.39084*1.39133*1.39001
09/13/2007 04:05:00*1.39084*1.39152*1.39200*1.39082
09/13/2007 04:10:00*1.39152*1.39070*1.39162*1.39060
09/13/2007 04:15:00*1.39070*1.39110*1.39120*1.39060
09/13/2007 04:20:00*1.39110*1.39161*1.39170*1.39091
09/13/2007 04:25:00*1.39161*1.39131*1.39161*1.39131
09/13/2007 04:30:00*1.39131*1.39102*1.39131*1.39102
09/13/2007 04:35:00*1.39102*1.39101*1.39111*1.39061
09/13/2007 04:40:00*1.39101*1.39110*1.39121*1.39101
09/13/2007 04:45:00*1.39110*1.39101*1.39111*1.39081
09/13/2007 04:50:00*1.39101*1.39184*1.39194*1.39081
09/13/2007 04:55:00*1.39184*1.39212*1.39262*1.39174
09/13/2007 05:00:00*1.39212*1.39160*1.39212*1.39150
09/13/2007 05:05:00*1.39160*1.39170*1.39190*1.39150
09/13/2007 05:10:00*1.39170*1.39190*1.39190*1.39170
09/13/2007 05:15:00*1.39190*1.39181*1.39210*1.39170
09/13/2007 05:20:00*1.39181*1.39151*1.39191*1.39141
09/13/2007 05:25:00*1.39151*1.39081*1.39151*1.39050
09/13/2007 05:30:00*1.39081*1.39100*1.39120*1.39070
09/13/2007 05:35:00*1.39100*1.39070*1.39120*1.39070
09/13/2007 05:40:00*1.39070*1.39074*1.39080*1.39050
09/13/2007 05:45:00*1.39074*1.39041*1.39110*1.39041
09/13/2007 05:50:00*1.39041*1.39032*1.39061*1.39010
09/13/2007 05:55:00*1.39032*1.38990*1.39042*1.38980
09/13/2007 06:00:00*1.38990*1.39031*1.39031*1.38981
09/13/2007 06:05:00*1.39031*1.39060*1.39090*1.39031
09/13/2007 06:10:00*1.39060*1.39011*1.39061*1.39001
09/13/2007 06:15:00*1.39011*1.38961*1.39021*1.38961
09/13/2007 06:20:00*1.38961*1.38990*1.39000*1.38960
09/13/2007 06:25:00*1.38990*1.38960*1.38990*1.38920
09/13/2007 06:30:00*1.38960*1.38931*1.38970*1.38931
09/13/2007 06:35:00*1.38931*1.38910*1.38941*1.38891
09/13/2007 06:40:00*1.38910*1.38900*1.38930*1.38890
09/13/2007 06:45:00*1.38900*1.38860*1.38900*1.38850
09/13/2007 06:50:00*1.38860*1.38830*1.38860*1.38830
09/13/2007 06:55:00*1.38830*1.38831*1.38850*1.38830
09/13/2007 07:00:00*1.38831*1.38840*1.38851*1.38830
09/13/2007 07:05:00*1.38840*1.38810*1.38841*1.38810
09/13/2007 07:10:00*1.38810*1.38901*1.38901*1.38810
09/13/2007 07:15:00*1.38901*1.38910*1.38931*1.38900
09/13/2007 07:20:00*1.38910*1.38841*1.38920*1.38841
09/13/2007 07:25:00*1.38841*1.38920*1.38930*1.38841
09/13/2007 07:30:00*1.38920*1.38920*1.38931*1.38911
09/13/2007 07:35:00*1.38920*1.38851*1.38920*1.38851
09/13/2007 07:40:00*1.38851*1.38861*1.38871*1.38851
09/13/2007 07:45:00*1.38861*1.38850*1.38871*1.38850
09/13/2007 07:50:00*1.38850*1.38831*1.38851*1.38810
09/13/2007 07:55:00*1.38831*1.38831*1.38841*1.38810
09/13/2007 08:00:00*1.38831*1.38960*1.39030*1.38820
09/13/2007 08:05:00*1.38960*1.38970*1.38980*1.38921
09/13/2007 08:10:00*1.38970*1.38950*1.38990*1.38950
09/13/2007 08:15:00*1.38950*1.38930*1.38970*1.38920
09/13/2007 08:20:00*1.38930*1.38913*1.38950*1.38902
09/13/2007 08:25:00*1.38913*1.38925*1.38940*1.38891
09/13/2007 08:30:00*1.38925*1.38840*1.38925*1.38810
09/13/2007 08:35:00*1.38840*1.38890*1.38895*1.38830
09/13/2007 08:40:00*1.38890*1.38900*1.38930*1.38880
09/13/2007 08:45:00*1.38900*1.38850*1.38910*1.38830
09/13/2007 08:50:00*1.38850*1.38770*1.38871*1.38760
09/13/2007 08:55:00*1.38770*1.38820*1.38844*1.38760
09/13/2007 09:00:00*1.38820*1.38790*1.38830*1.38780
09/13/2007 09:05:00*1.38790*1.38810*1.38830*1.38770
09/13/2007 09:10:00*1.38810*1.38757*1.38831*1.38750
09/13/2007 09:15:00*1.38757*1.38631*1.38757*1.38620
09/13/2007 09:20:00*1.38631*1.38730*1.38730*1.38627
09/13/2007 09:25:00*1.38730*1.38730*1.38751*1.38720
09/13/2007 09:30:00*1.38730*1.38730*1.38760*1.38720
09/13/2007 09:35:00*1.38730*1.38720*1.38740*1.38710
09/13/2007 09:40:00*1.38720*1.38680*1.38730*1.38680
09/13/2007 09:45:00*1.38680*1.38711*1.38730*1.38670
09/13/2007 09:50:00*1.38711*1.38710*1.38750*1.38700
09/13/2007 09:55:00*1.38710*1.38700*1.38720*1.38676
09/13/2007 10:00:00*1.38700*1.38730*1.38740*1.38690
09/13/2007 10:05:00*1.38730*1.38801*1.38831*1.38720
09/13/2007 10:10:00*1.38801*1.38851*1.38861*1.38800
09/13/2007 10:15:00*1.38851*1.38920*1.38971*1.38841
09/13/2007 10:20:00*1.38920*1.38930*1.38940*1.38910
09/13/2007 10:25:00*1.38930*1.38921*1.38950*1.38910
09/13/2007 10:30:00*1.38921*1.38960*1.38980*1.38900
09/13/2007 10:35:00*1.38960*1.39000*1.39020*1.38950
09/13/2007 10:40:00*1.39000*1.38920*1.39020*1.38910
09/13/2007 10:45:00*1.38920*1.38950*1.38950*1.38910
09/13/2007 10:50:00*1.38950*1.38771*1.38950*1.38760
09/13/2007 10:55:00*1.38771*1.38802*1.38811*1.38741
09/13/2007 11:00:00*1.38802*1.38760*1.38802*1.38730
09/13/2007 11:05:00*1.38760*1.38801*1.38820*1.38760
09/13/2007 11:10:00*1.38801*1.38760*1.38820*1.38760
09/13/2007 11:15:00*1.38760*1.38780*1.38800*1.38760
09/13/2007 11:20:00*1.38780*1.38820*1.38830*1.38770
09/13/2007 11:25:00*1.38820*1.38830*1.38840*1.38800
09/13/2007 11:30:00*1.38830*1.38830*1.38840*1.38820
09/13/2007 11:35:00*1.38830*1.38830*1.38831*1.38800
09/13/2007 11:40:00*1.38830*1.38831*1.38841*1.38830
09/13/2007 11:45:00*1.38831*1.38860*1.38870*1.38831
09/13/2007 11:50:00*1.38860*1.38840*1.38861*1.38830
09/13/2007 11:55:00*1.38840*1.38830*1.38840*1.38810
09/13/2007 12:00:00*1.38830*1.38820*1.38840*1.38801
09/13/2007 12:05:00*1.38820*1.38821*1.38831*1.38811
09/13/2007 12:10:00*1.38821*1.38810*1.38821*1.38791
09/13/2007 12:15:00*1.38810*1.38800*1.38821*1.38790
09/13/2007 12:20:00*1.38800*1.38860*1.38870*1.38800
09/13/2007 12:25:00*1.38860*1.38860*1.38880*1.38855
09/13/2007 12:30:00*1.38860*1.38860*1.38870*1.38840
09/13/2007 12:35:00*1.38860*1.38880*1.38880*1.38840
09/13/2007 12:40:00*1.38880*1.38850*1.38880*1.38850
09/13/2007 12:45:00*1.38850*1.38840*1.38850*1.38830
09/13/2007 12:50:00*1.38840*1.38930*1.38931*1.38840
09/13/2007 12:55:00*1.38930*1.38940*1.38940*1.38920
09/13/2007 13:00:00*1.38940*1.38940*1.38950*1.38940
09/13/2007 13:05:00*1.38940*1.38950*1.38970*1.38940
09/13/2007 13:10:00*1.38950*1.38920*1.38970*1.38910
09/13/2007 13:15:00*1.38920*1.38930*1.38940*1.38910
09/13/2007 13:20:00*1.38930*1.38940*1.38970*1.38920
09/13/2007 13:25:00*1.38940*1.38911*1.38940*1.38900
09/13/2007 13:30:00*1.38911*1.38910*1.38921*1.38880
09/13/2007 13:35:00*1.38910*1.38940*1.38950*1.38910
09/13/2007 13:40:00*1.38940*1.38950*1.38960*1.38940
09/13/2007 13:45:00*1.38950*1.38950*1.38960*1.38940
09/13/2007 13:50:00*1.38950*1.38940*1.38960*1.38940
09/13/2007 13:55:00*1.38940*1.38920*1.38940*1.38910
09/13/2007 14:00:00*1.38920*1.38920*1.38930*1.38910
09/13/2007 14:05:00*1.38920*1.38930*1.38930*1.38920
09/13/2007 14:10:00*1.38930*1.38920*1.38930*1.38920
09/13/2007 14:15:00*1.38920*1.38920*1.38930*1.38910
09/13/2007 14:20:00*1.38920*1.38890*1.38930*1.38890
09/13/2007 14:25:00*1.38890*1.38850*1.38920*1.38770
09/13/2007 14:30:00*1.38850*1.38810*1.38860*1.38760
09/13/2007 14:35:00*1.38810*1.38790*1.38820*1.38790
09/13/2007 14:40:00*1.38790*1.38780*1.38800*1.38770
09/13/2007 14:45:00*1.38780*1.38830*1.38830*1.38780
09/13/2007 14:50:00*1.38830*1.38820*1.38850*1.38820
09/13/2007 14:55:00*1.38820*1.38830*1.38840*1.38820
09/13/2007 15:00:00*1.38830*1.38840*1.38860*1.38830
09/13/2007 15:05:00*1.38840*1.38850*1.38850*1.38830
09/13/2007 15:10:00*1.38850*1.38840*1.38860*1.38830
09/13/2007 15:15:00*1.38840*1.38820*1.38841*1.38810
09/13/2007 15:20:00*1.38820*1.38789*1.38820*1.38780
09/13/2007 15:25:00*1.38789*1.38800*1.38800*1.38789
09/13/2007 15:30:00*1.38800*1.38780*1.38800*1.38750
09/13/2007 15:35:00*1.38780*1.38780*1.38790*1.38770
09/13/2007 15:40:00*1.38780*1.38790*1.38790*1.38774
09/13/2007 15:45:00*1.38790*1.38820*1.38830*1.38790
09/13/2007 15:50:00*1.38820*1.38821*1.38840*1.38810
09/13/2007 15:55:00*1.38821*1.38850*1.38860*1.38811
09/13/2007 16:00:00*1.38850*1.38820*1.38850*1.38810
09/13/2007 16:05:00*1.38820*1.38830*1.38840*1.38819
09/13/2007 16:10:00*1.38830*1.38820*1.38839*1.38820
09/13/2007 16:15:00*1.38820*1.38820*1.38830*1.38810
09/13/2007 16:20:00*1.38820*1.38780*1.38820*1.38770
09/13/2007 16:25:00*1.38780*1.38780*1.38780*1.38750
09/13/2007 16:30:00*1.38780*1.38810*1.38810*1.38770
09/13/2007 16:35:00*1.38810*1.38820*1.38830*1.38790
09/13/2007 16:40:00*1.38820*1.38850*1.38850*1.38820
09/13/2007 16:45:00*1.38835*1.38870*1.38885*1.38825
09/13/2007 16:50:00*1.38850*1.38840*1.38870*1.38840
09/13/2007 16:55:00*1.38840*1.38840*1.38850*1.38790
09/13/2007 17:00:00*1.38840*1.38820*1.38860*1.38820
