09/11/2007 17:05:00*1.38370*1.38360*1.38370*1.38360
09/11/2007 17:10:00*1.38360*1.38370*1.38390*1.38360
09/11/2007 17:15:00*1.38370*1.38360*1.38370*1.38360
09/11/2007 17:20:00*1.38360*1.38350*1.38370*1.38350
09/11/2007 17:25:00*1.38350*1.38360*1.38370*1.38350
09/11/2007 17:30:00*1.38360*1.38351*1.38370*1.38351
09/11/2007 17:35:00*1.38351*1.38340*1.38351*1.38334
09/11/2007 17:40:00*1.38340*1.38350*1.38350*1.38340
09/11/2007 17:45:00*1.38350*1.38315*1.38350*1.38290
09/11/2007 17:50:00*1.38315*1.38340*1.38340*1.38315
09/11/2007 17:55:00*1.38340*1.38370*1.38370*1.38340
09/11/2007 18:00:00*1.38370*1.38370*1.38410*1.38348
09/11/2007 18:05:00*1.38370*1.38400*1.38410*1.38370
09/11/2007 18:10:00*1.38400*1.38405*1.38410*1.38370
09/11/2007 18:15:00*1.38405*1.38370*1.38405*1.38360
09/11/2007 18:20:00*1.38370*1.38365*1.38375*1.38365
09/11/2007 18:25:00*1.38365*1.38350*1.38365*1.38340
09/11/2007 18:30:00*1.38350*1.38350*1.38360*1.38340
09/11/2007 18:35:00*1.38350*1.38350*1.38360*1.38350
09/11/2007 18:40:00*1.38350*1.38320*1.38350*1.38315
09/11/2007 18:45:00*1.38320*1.38350*1.38360*1.38320
09/11/2007 18:50:00*1.38350*1.38360*1.38370*1.38350
09/11/2007 18:55:00*1.38360*1.38370*1.38380*1.38356
09/11/2007 19:00:00*1.38370*1.38370*1.38370*1.38330
09/11/2007 19:05:00*1.38370*1.38380*1.38380*1.38350
09/11/2007 19:10:00*1.38380*1.38380*1.38380*1.38370
09/11/2007 19:15:00*1.38380*1.38360*1.38380*1.38350
09/11/2007 19:20:00*1.38360*1.38360*1.38360*1.38350
09/11/2007 19:25:00*1.38360*1.38360*1.38370*1.38360
09/11/2007 19:30:00*1.38360*1.38360*1.38370*1.38340
09/11/2007 19:35:00*1.38360*1.38410*1.38430*1.38360
09/11/2007 19:40:00*1.38410*1.38390*1.38410*1.38390
09/11/2007 19:45:00*1.38390*1.38370*1.38390*1.38340
09/11/2007 19:50:00*1.38370*1.38390*1.38400*1.38350
09/11/2007 19:55:00*1.38390*1.38360*1.38400*1.38360
09/11/2007 20:00:00*1.38360*1.38350*1.38370*1.38340
09/11/2007 20:05:00*1.38350*1.38370*1.38370*1.38340
09/11/2007 20:10:00*1.38370*1.38370*1.38380*1.38370
09/11/2007 20:15:00*1.38370*1.38360*1.38370*1.38360
09/11/2007 20:20:00*1.38360*1.38340*1.38360*1.38330
09/11/2007 20:25:00*1.38340*1.38350*1.38350*1.38340
09/11/2007 20:30:00*1.38350*1.38330*1.38360*1.38320
09/11/2007 20:35:00*1.38330*1.38310*1.38330*1.38310
09/11/2007 20:40:00*1.38310*1.38300*1.38310*1.38290
09/11/2007 20:45:00*1.38300*1.38290*1.38310*1.38290
09/11/2007 20:50:00*1.38290*1.38310*1.38310*1.38280
09/11/2007 20:55:00*1.38310*1.38290*1.38310*1.38270
09/11/2007 21:00:00*1.38290*1.38320*1.38330*1.38290
09/11/2007 21:05:00*1.38320*1.38320*1.38330*1.38310
09/11/2007 21:10:00*1.38320*1.38290*1.38320*1.38290
09/11/2007 21:15:00*1.38290*1.38290*1.38300*1.38230
09/11/2007 21:20:00*1.38290*1.38300*1.38320*1.38280
09/11/2007 21:25:00*1.38300*1.38300*1.38310*1.38290
09/11/2007 21:30:00*1.38300*1.38290*1.38300*1.38280
09/11/2007 21:35:00*1.38290*1.38330*1.38340*1.38290
09/11/2007 21:40:00*1.38330*1.38340*1.38350*1.38330
09/11/2007 21:45:00*1.38340*1.38340*1.38350*1.38340
09/11/2007 21:50:00*1.38340*1.38330*1.38340*1.38330
09/11/2007 21:55:00*1.38330*1.38330*1.38340*1.38320
09/11/2007 22:00:00*1.38330*1.38340*1.38340*1.38320
09/11/2007 22:05:00*1.38340*1.38330*1.38350*1.38330
09/11/2007 22:10:00*1.38330*1.38330*1.38340*1.38310
09/11/2007 22:15:00*1.38330*1.38340*1.38340*1.38330
09/11/2007 22:20:00*1.38340*1.38330*1.38350*1.38330
09/11/2007 22:25:00*1.38330*1.38360*1.38360*1.38330
09/11/2007 22:30:00*1.38360*1.38360*1.38370*1.38350
09/11/2007 22:35:00*1.38360*1.38380*1.38390*1.38360
09/11/2007 22:40:00*1.38380*1.38370*1.38380*1.38370
09/11/2007 22:45:00*1.38370*1.38370*1.38390*1.38360
09/11/2007 22:50:00*1.38370*1.38360*1.38370*1.38350
09/11/2007 22:55:00*1.38360*1.38400*1.38410*1.38350
09/11/2007 23:00:00*1.38400*1.38380*1.38410*1.38370
09/11/2007 23:05:00*1.38380*1.38380*1.38390*1.38380
09/11/2007 23:10:00*1.38380*1.38390*1.38390*1.38380
09/11/2007 23:15:00*1.38390*1.38380*1.38400*1.38380
09/11/2007 23:20:00*1.38380*1.38380*1.38390*1.38380
09/11/2007 23:25:00*1.38380*1.38370*1.38380*1.38370
09/11/2007 23:30:00*1.38370*1.38370*1.38370*1.38360
09/11/2007 23:35:00*1.38370*1.38360*1.38370*1.38360
09/11/2007 23:40:00*1.38360*1.38370*1.38370*1.38360
09/11/2007 23:45:00*1.38370*1.38370*1.38370*1.38360
09/11/2007 23:50:00*1.38370*1.38370*1.38390*1.38361
09/11/2007 23:55:00*1.38370*1.38380*1.38390*1.38350
09/12/2007 00:00:00*1.38380*1.38390*1.38410*1.38380
09/12/2007 00:05:00*1.38390*1.38360*1.38390*1.38350
09/12/2007 00:10:00*1.38360*1.38410*1.38420*1.38360
09/12/2007 00:15:00*1.38410*1.38410*1.38420*1.38400
09/12/2007 00:20:00*1.38410*1.38410*1.38420*1.38410
09/12/2007 00:25:00*1.38410*1.38410*1.38420*1.38400
09/12/2007 00:30:00*1.38410*1.38410*1.38420*1.38400
09/12/2007 00:35:00*1.38410*1.38420*1.38420*1.38390
09/12/2007 00:40:00*1.38420*1.38430*1.38430*1.38410
09/12/2007 00:45:00*1.38430*1.38430*1.38440*1.38420
09/12/2007 00:50:00*1.38430*1.38420*1.38440*1.38420
09/12/2007 00:55:00*1.38420*1.38430*1.38440*1.38400
09/12/2007 01:00:00*1.38430*1.38420*1.38430*1.38420
09/12/2007 01:05:00*1.38420*1.38440*1.38440*1.38410
09/12/2007 01:10:00*1.38440*1.38460*1.38460*1.38430
09/12/2007 01:15:00*1.38460*1.38460*1.38460*1.38450
09/12/2007 01:20:00*1.38460*1.38670*1.38827*1.38460
09/12/2007 01:25:00*1.38670*1.38660*1.38690*1.38630
09/12/2007 01:30:00*1.38660*1.38680*1.38750*1.38660
09/12/2007 01:35:00*1.38680*1.38720*1.38740*1.38670
09/12/2007 01:40:00*1.38720*1.38730*1.38760*1.38700
09/12/2007 01:45:00*1.38730*1.38660*1.38750*1.38644
09/12/2007 01:50:00*1.38660*1.38720*1.38720*1.38650
09/12/2007 01:55:00*1.38720*1.38640*1.38740*1.38640
09/12/2007 02:00:00*1.38640*1.38660*1.38670*1.38610
09/12/2007 02:05:00*1.38660*1.38650*1.38690*1.38650
09/12/2007 02:10:00*1.38650*1.38690*1.38690*1.38640
09/12/2007 02:15:00*1.38690*1.38690*1.38700*1.38670
09/12/2007 02:20:00*1.38690*1.38650*1.38700*1.38650
09/12/2007 02:25:00*1.38650*1.38650*1.38670*1.38640
09/12/2007 02:30:00*1.38650*1.38680*1.38690*1.38640
09/12/2007 02:35:00*1.38680*1.38680*1.38680*1.38640
09/12/2007 02:40:00*1.38680*1.38650*1.38680*1.38630
09/12/2007 02:45:00*1.38650*1.38640*1.38651*1.38630
09/12/2007 02:50:00*1.38640*1.38620*1.38660*1.38610
09/12/2007 02:55:00*1.38620*1.38580*1.38620*1.38580
09/12/2007 03:00:00*1.38580*1.38600*1.38610*1.38580
09/12/2007 03:05:00*1.38600*1.38601*1.38620*1.38590
09/12/2007 03:10:00*1.38601*1.38571*1.38610*1.38551
09/12/2007 03:15:00*1.38571*1.38550*1.38581*1.38540
09/12/2007 03:20:00*1.38550*1.38560*1.38560*1.38540
09/12/2007 03:25:00*1.38560*1.38560*1.38580*1.38550
09/12/2007 03:30:00*1.38560*1.38520*1.38560*1.38520
09/12/2007 03:35:00*1.38520*1.38441*1.38530*1.38430
09/12/2007 03:40:00*1.38441*1.38421*1.38470*1.38411
09/12/2007 03:45:00*1.38421*1.38411*1.38440*1.38400
09/12/2007 03:50:00*1.38411*1.38420*1.38420*1.38370
09/12/2007 03:55:00*1.38420*1.38460*1.38470*1.38401
09/12/2007 04:00:00*1.38460*1.38430*1.38470*1.38430
09/12/2007 04:05:00*1.38430*1.38480*1.38490*1.38430
09/12/2007 04:10:00*1.38480*1.38470*1.38490*1.38450
09/12/2007 04:15:00*1.38470*1.38474*1.38480*1.38460
09/12/2007 04:20:00*1.38474*1.38451*1.38474*1.38440
09/12/2007 04:25:00*1.38451*1.38460*1.38470*1.38431
09/12/2007 04:30:00*1.38460*1.38451*1.38490*1.38450
09/12/2007 04:35:00*1.38451*1.38460*1.38470*1.38451
09/12/2007 04:40:00*1.38460*1.38521*1.38531*1.38440
09/12/2007 04:45:00*1.38521*1.38570*1.38590*1.38510
09/12/2007 04:50:00*1.38570*1.38560*1.38610*1.38540
09/12/2007 04:55:00*1.38560*1.38590*1.38590*1.38550
09/12/2007 05:00:00*1.38590*1.38570*1.38590*1.38560
09/12/2007 05:05:00*1.38570*1.38570*1.38580*1.38560
09/12/2007 05:10:00*1.38570*1.38580*1.38600*1.38570
09/12/2007 05:15:00*1.38580*1.38590*1.38600*1.38580
09/12/2007 05:20:00*1.38590*1.38570*1.38630*1.38560
09/12/2007 05:25:00*1.38570*1.38610*1.38610*1.38570
09/12/2007 05:30:00*1.38610*1.38620*1.38620*1.38590
09/12/2007 05:35:00*1.38620*1.38630*1.38640*1.38620
09/12/2007 05:40:00*1.38630*1.38620*1.38660*1.38600
09/12/2007 05:45:00*1.38620*1.38630*1.38660*1.38620
09/12/2007 05:50:00*1.38630*1.38600*1.38640*1.38590
09/12/2007 05:55:00*1.38600*1.38610*1.38610*1.38590
09/12/2007 06:00:00*1.38610*1.38620*1.38630*1.38600
09/12/2007 06:05:00*1.38620*1.38640*1.38650*1.38620
09/12/2007 06:10:00*1.38640*1.38640*1.38650*1.38640
09/12/2007 06:15:00*1.38640*1.38640*1.38650*1.38640
09/12/2007 06:20:00*1.38640*1.38641*1.38641*1.38630
09/12/2007 06:25:00*1.38641*1.38610*1.38641*1.38600
09/12/2007 06:30:00*1.38610*1.38661*1.38661*1.38610
09/12/2007 06:35:00*1.38661*1.38681*1.38712*1.38651
09/12/2007 06:40:00*1.38681*1.38711*1.38733*1.38661
09/12/2007 06:45:00*1.38711*1.38722*1.38752*1.38691
09/12/2007 06:50:00*1.38722*1.38740*1.38760*1.38720
09/12/2007 06:55:00*1.38740*1.38750*1.38750*1.38730
09/12/2007 07:00:00*1.38750*1.38681*1.38750*1.38671
09/12/2007 07:05:00*1.38681*1.38730*1.38730*1.38680
09/12/2007 07:10:00*1.38730*1.38830*1.38840*1.38720
09/12/2007 07:15:00*1.38830*1.38860*1.38860*1.38780
09/12/2007 07:20:00*1.38860*1.38870*1.38880*1.38830
09/12/2007 07:25:00*1.38870*1.38870*1.38890*1.38820
09/12/2007 07:30:00*1.38870*1.38870*1.38880*1.38840
09/12/2007 07:35:00*1.38870*1.38800*1.38870*1.38800
09/12/2007 07:40:00*1.38800*1.38800*1.38800*1.38780
09/12/2007 07:45:00*1.38800*1.38821*1.38831*1.38761
09/12/2007 07:50:00*1.38821*1.38861*1.38872*1.38810
09/12/2007 07:55:00*1.38861*1.38842*1.38871*1.38830
09/12/2007 08:00:00*1.38842*1.38841*1.38862*1.38781
09/12/2007 08:05:00*1.38841*1.38831*1.38850*1.38811
09/12/2007 08:10:00*1.38831*1.38840*1.38880*1.38820
09/12/2007 08:15:00*1.38840*1.38810*1.38850*1.38800
09/12/2007 08:20:00*1.38810*1.38790*1.38810*1.38770
09/12/2007 08:25:00*1.38790*1.38840*1.38840*1.38781
09/12/2007 08:30:00*1.38840*1.38850*1.38850*1.38830
09/12/2007 08:35:00*1.38850*1.38800*1.38850*1.38800
09/12/2007 08:40:00*1.38800*1.38822*1.38851*1.38800
09/12/2007 08:45:00*1.38822*1.38781*1.38822*1.38770
09/12/2007 08:50:00*1.38781*1.38820*1.38830*1.38760
09/12/2007 08:55:00*1.38820*1.38830*1.38870*1.38810
09/12/2007 09:00:00*1.38830*1.38831*1.38870*1.38820
09/12/2007 09:05:00*1.38831*1.38820*1.38831*1.38811
09/12/2007 09:10:00*1.38820*1.38751*1.38821*1.38730
09/12/2007 09:15:00*1.38751*1.38730*1.38772*1.38730
09/12/2007 09:20:00*1.38730*1.38721*1.38770*1.38720
09/12/2007 09:25:00*1.38721*1.38710*1.38721*1.38680
09/12/2007 09:30:00*1.38710*1.38710*1.38710*1.38670
09/12/2007 09:35:00*1.38710*1.38750*1.38761*1.38710
09/12/2007 09:40:00*1.38750*1.38720*1.38750*1.38701
09/12/2007 09:45:00*1.38720*1.38731*1.38741*1.38691
09/12/2007 09:50:00*1.38731*1.38721*1.38731*1.38697
09/12/2007 09:55:00*1.38721*1.38741*1.38741*1.38710
09/12/2007 10:00:00*1.38741*1.38741*1.38751*1.38730
09/12/2007 10:05:00*1.38741*1.38651*1.38751*1.38650
09/12/2007 10:10:00*1.38651*1.38670*1.38710*1.38640
09/12/2007 10:15:00*1.38670*1.38701*1.38720*1.38660
09/12/2007 10:20:00*1.38701*1.38730*1.38741*1.38691
09/12/2007 10:25:00*1.38730*1.38730*1.38740*1.38710
09/12/2007 10:30:00*1.38730*1.38811*1.38831*1.38720
09/12/2007 10:35:00*1.38811*1.38830*1.38830*1.38790
09/12/2007 10:40:00*1.38830*1.38870*1.38910*1.38820
09/12/2007 10:45:00*1.38870*1.38820*1.38880*1.38810
09/12/2007 10:50:00*1.38820*1.38820*1.38840*1.38780
09/12/2007 10:55:00*1.38820*1.38840*1.38840*1.38800
09/12/2007 11:00:00*1.38840*1.38880*1.38900*1.38840
09/12/2007 11:05:00*1.38880*1.38860*1.38883*1.38850
09/12/2007 11:10:00*1.38860*1.38920*1.38940*1.38850
09/12/2007 11:15:00*1.38920*1.38830*1.38920*1.38820
09/12/2007 11:20:00*1.38830*1.38860*1.38870*1.38820
09/12/2007 11:25:00*1.38860*1.38941*1.38941*1.38820
09/12/2007 11:30:00*1.38941*1.38930*1.39010*1.38891
09/12/2007 11:35:00*1.38930*1.38890*1.38930*1.38870
09/12/2007 11:40:00*1.38890*1.38920*1.38950*1.38850
09/12/2007 11:45:00*1.38920*1.38960*1.38970*1.38900
09/12/2007 11:50:00*1.38960*1.39030*1.39091*1.38950
09/12/2007 11:55:00*1.39030*1.39021*1.39060*1.38960
09/12/2007 12:00:00*1.39021*1.39111*1.39132*1.39000
09/12/2007 12:05:00*1.39111*1.39080*1.39131*1.39051
09/12/2007 12:10:00*1.39080*1.39090*1.39110*1.39051
09/12/2007 12:15:00*1.39090*1.39040*1.39110*1.39040
09/12/2007 12:20:00*1.39040*1.39060*1.39090*1.39040
09/12/2007 12:25:00*1.39060*1.39041*1.39070*1.39040
09/12/2007 12:30:00*1.39041*1.39031*1.39051*1.39021
09/12/2007 12:35:00*1.39031*1.39030*1.39050*1.39010
09/12/2007 12:40:00*1.39030*1.39010*1.39030*1.39010
09/12/2007 12:45:00*1.39010*1.39030*1.39030*1.39010
09/12/2007 12:50:00*1.39030*1.39020*1.39030*1.39010
09/12/2007 12:55:00*1.39020*1.39011*1.39020*1.38990
09/12/2007 13:00:00*1.39011*1.38973*1.39011*1.38950
09/12/2007 13:05:00*1.38973*1.38950*1.38980*1.38950
09/12/2007 13:10:00*1.38950*1.38970*1.38970*1.38930
09/12/2007 13:15:00*1.38970*1.38950*1.38985*1.38950
09/12/2007 13:20:00*1.38950*1.39000*1.39010*1.38950
09/12/2007 13:25:00*1.39000*1.39020*1.39030*1.39000
09/12/2007 13:30:00*1.39020*1.39030*1.39040*1.39020
09/12/2007 13:35:00*1.39030*1.39070*1.39070*1.39030
09/12/2007 13:40:00*1.39070*1.39070*1.39091*1.39070
09/12/2007 13:45:00*1.39070*1.39100*1.39100*1.39070
09/12/2007 13:50:00*1.39100*1.39110*1.39110*1.39100
09/12/2007 13:55:00*1.39110*1.39111*1.39120*1.39090
09/12/2007 14:00:00*1.39111*1.39091*1.39130*1.39090
09/12/2007 14:05:00*1.39091*1.39081*1.39092*1.39071
09/12/2007 14:10:00*1.39081*1.39075*1.39100*1.39070
09/12/2007 14:15:00*1.39075*1.39070*1.39080*1.39060
09/12/2007 14:20:00*1.39070*1.39070*1.39080*1.39060
09/12/2007 14:25:00*1.39070*1.39060*1.39090*1.39060
09/12/2007 14:30:00*1.39060*1.39050*1.39071*1.39050
09/12/2007 14:35:00*1.39075*1.39080*1.39105*1.39050
09/12/2007 14:40:00*1.39050*1.39050*1.39060*1.39040
09/12/2007 14:45:00*1.39050*1.39050*1.39080*1.39040
09/12/2007 14:50:00*1.39050*1.39050*1.39060*1.39050
09/12/2007 14:55:00*1.39050*1.39070*1.39070*1.39040
09/12/2007 15:00:00*1.39070*1.39080*1.39080*1.39060
09/12/2007 15:05:00*1.39080*1.39040*1.39080*1.39040
09/12/2007 15:10:00*1.39040*1.39030*1.39040*1.39010
09/12/2007 15:15:00*1.39030*1.39050*1.39050*1.39030
09/12/2007 15:20:00*1.39050*1.39040*1.39060*1.39030
09/12/2007 15:25:00*1.39040*1.39040*1.39040*1.39030
09/12/2007 15:30:00*1.39040*1.39010*1.39040*1.39010
09/12/2007 15:35:00*1.39010*1.39021*1.39021*1.39000
09/12/2007 15:40:00*1.39021*1.39030*1.39041*1.39021
09/12/2007 15:45:00*1.39030*1.39031*1.39031*1.39021
09/12/2007 15:50:00*1.39031*1.39020*1.39031*1.39020
09/12/2007 15:55:00*1.39020*1.39030*1.39040*1.39020
09/12/2007 16:00:00*1.39030*1.39030*1.39040*1.39020
09/12/2007 16:05:00*1.39030*1.39030*1.39030*1.39015
09/12/2007 16:10:00*1.39030*1.39044*1.39060*1.39022
09/12/2007 16:15:00*1.39044*1.39020*1.39044*1.39019
09/12/2007 16:20:00*1.39020*1.39014*1.39040*1.39010
09/12/2007 16:25:00*1.39014*1.39020*1.39020*1.39013
09/12/2007 16:30:00*1.39020*1.39020*1.39030*1.39010
09/12/2007 16:35:00*1.39020*1.39020*1.39030*1.39010
09/12/2007 16:40:00*1.39020*1.39022*1.39030*1.39020
09/12/2007 16:45:00*1.39022*1.39035*1.39040*1.39022
09/12/2007 16:50:00*1.39035*1.39020*1.39050*1.39020
09/12/2007 16:55:00*1.39020*1.39020*1.39038*1.39020
09/12/2007 17:00:00*1.39020*1.39021*1.39040*1.39020
