09/10/2007 17:05:00*1.37980*1.37970*1.37990*1.37970
09/10/2007 17:10:00*1.37970*1.37950*1.37980*1.37950
09/10/2007 17:15:00*1.37950*1.37980*1.37990*1.37930
09/10/2007 17:20:00*1.37980*1.37970*1.37980*1.37930
09/10/2007 17:25:00*1.37970*1.37980*1.37990*1.37950
09/10/2007 17:30:00*1.37980*1.38064*1.38064*1.37980
09/10/2007 17:35:00*1.38064*1.38000*1.38073*1.38000
09/10/2007 17:40:00*1.38000*1.38020*1.38025*1.38000
09/10/2007 17:45:00*1.38020*1.38050*1.38060*1.38020
09/10/2007 17:50:00*1.38050*1.38060*1.38070*1.38040
09/10/2007 17:55:00*1.38060*1.38040*1.38060*1.38036
09/10/2007 18:00:00*1.38040*1.38030*1.38050*1.38010
09/10/2007 18:05:00*1.38030*1.38010*1.38030*1.38006
09/10/2007 18:10:00*1.38010*1.38004*1.38030*1.37980
09/10/2007 18:15:00*1.38004*1.38011*1.38030*1.38004
09/10/2007 18:20:00*1.38011*1.38040*1.38050*1.38010
09/10/2007 18:25:00*1.38040*1.38060*1.38064*1.38030
09/10/2007 18:30:00*1.38060*1.38050*1.38060*1.38050
09/10/2007 18:35:00*1.38050*1.38050*1.38060*1.38050
09/10/2007 18:40:00*1.38050*1.38014*1.38060*1.38000
09/10/2007 18:45:00*1.38014*1.38030*1.38035*1.38010
09/10/2007 18:50:00*1.38030*1.38020*1.38040*1.38010
09/10/2007 18:55:00*1.38020*1.38050*1.38060*1.38020
09/10/2007 19:00:00*1.38050*1.38040*1.38060*1.38036
09/10/2007 19:05:00*1.38040*1.38040*1.38040*1.38020
09/10/2007 19:10:00*1.38040*1.38030*1.38040*1.38020
09/10/2007 19:15:00*1.38030*1.38031*1.38070*1.38020
09/10/2007 19:20:00*1.38031*1.38010*1.38035*1.38010
09/10/2007 19:25:00*1.38010*1.38011*1.38040*1.38001
09/10/2007 19:30:00*1.38011*1.38001*1.38020*1.37970
09/10/2007 19:35:00*1.38001*1.37990*1.38010*1.37990
09/10/2007 19:40:00*1.37990*1.37990*1.37990*1.37970
09/10/2007 19:45:00*1.37990*1.38010*1.38010*1.37980
09/10/2007 19:50:00*1.38010*1.37944*1.38030*1.37931
09/10/2007 19:55:00*1.37944*1.37900*1.37970*1.37890
09/10/2007 20:00:00*1.37900*1.37910*1.37920*1.37890
09/10/2007 20:05:00*1.37910*1.37880*1.37930*1.37880
09/10/2007 20:10:00*1.37880*1.37890*1.37900*1.37870
09/10/2007 20:15:00*1.37890*1.37870*1.37900*1.37870
09/10/2007 20:20:00*1.37870*1.37880*1.37890*1.37860
09/10/2007 20:25:00*1.37880*1.37900*1.37910*1.37870
09/10/2007 20:30:00*1.37900*1.37880*1.37900*1.37870
09/10/2007 20:35:00*1.37880*1.37870*1.37880*1.37870
09/10/2007 20:40:00*1.37870*1.37880*1.37880*1.37850
09/10/2007 20:45:00*1.37880*1.37890*1.37890*1.37870
09/10/2007 20:50:00*1.37890*1.37820*1.37890*1.37820
09/10/2007 20:55:00*1.37820*1.37860*1.37860*1.37810
09/10/2007 21:00:00*1.37860*1.37850*1.37860*1.37840
09/10/2007 21:05:00*1.37850*1.37850*1.37860*1.37840
09/10/2007 21:10:00*1.37850*1.37840*1.37860*1.37840
09/10/2007 21:15:00*1.37840*1.37850*1.37850*1.37840
09/10/2007 21:20:00*1.37850*1.37830*1.37860*1.37820
09/10/2007 21:25:00*1.37830*1.37830*1.37830*1.37820
09/10/2007 21:30:00*1.37830*1.37830*1.37830*1.37820
09/10/2007 21:35:00*1.37830*1.37840*1.37840*1.37830
09/10/2007 21:40:00*1.37840*1.37840*1.37840*1.37830
09/10/2007 21:45:00*1.37840*1.37860*1.37860*1.37830
09/10/2007 21:50:00*1.37860*1.37871*1.37880*1.37850
09/10/2007 21:55:00*1.37871*1.37890*1.37890*1.37870
09/10/2007 22:00:00*1.37890*1.37870*1.37890*1.37850
09/10/2007 22:05:00*1.37870*1.37880*1.37880*1.37870
09/10/2007 22:10:00*1.37880*1.37900*1.37910*1.37880
09/10/2007 22:15:00*1.37900*1.37900*1.37910*1.37890
09/10/2007 22:20:00*1.37900*1.37910*1.37910*1.37900
09/10/2007 22:25:00*1.37910*1.37890*1.37910*1.37870
09/10/2007 22:30:00*1.37890*1.37880*1.37900*1.37880
09/10/2007 22:35:00*1.37880*1.37870*1.37880*1.37860
09/10/2007 22:40:00*1.37870*1.37860*1.37880*1.37860
09/10/2007 22:45:00*1.37860*1.37880*1.37890*1.37850
09/10/2007 22:50:00*1.37880*1.37890*1.37890*1.37880
09/10/2007 22:55:00*1.37890*1.37890*1.37900*1.37880
09/10/2007 23:00:00*1.37890*1.37930*1.37930*1.37880
09/10/2007 23:05:00*1.37930*1.37910*1.37930*1.37890
09/10/2007 23:10:00*1.37910*1.37920*1.37930*1.37900
09/10/2007 23:15:00*1.37920*1.37930*1.37930*1.37920
09/10/2007 23:20:00*1.37930*1.37960*1.37970*1.37920
09/10/2007 23:25:00*1.37960*1.37970*1.37970*1.37950
09/10/2007 23:30:00*1.37970*1.37950*1.37970*1.37950
09/10/2007 23:35:00*1.37950*1.37960*1.37960*1.37950
09/10/2007 23:40:00*1.37960*1.37990*1.37990*1.37960
09/10/2007 23:45:00*1.37990*1.37970*1.37990*1.37970
09/10/2007 23:50:00*1.37970*1.37990*1.38020*1.37970
09/10/2007 23:55:00*1.37990*1.38030*1.38030*1.37990
09/11/2007 00:00:00*1.38030*1.38000*1.38030*1.38000
09/11/2007 00:05:00*1.38000*1.38000*1.38000*1.37991
09/11/2007 00:10:00*1.38030*1.38030*1.38065*1.38005
09/11/2007 00:15:00*1.38000*1.37950*1.38000*1.37940
09/11/2007 00:20:00*1.37950*1.37940*1.37950*1.37921
09/11/2007 00:25:00*1.37940*1.37961*1.37970*1.37940
09/11/2007 00:30:00*1.37961*1.37950*1.37961*1.37950
09/11/2007 00:35:00*1.37950*1.37964*1.37965*1.37950
09/11/2007 00:40:00*1.37964*1.37960*1.37980*1.37950
09/11/2007 00:45:00*1.37960*1.37950*1.37960*1.37920
09/11/2007 00:50:00*1.37950*1.37950*1.37950*1.37940
09/11/2007 00:55:00*1.37950*1.37950*1.37960*1.37940
09/11/2007 01:00:00*1.37950*1.37957*1.37970*1.37947
09/11/2007 01:05:00*1.37957*1.37960*1.37970*1.37946
09/11/2007 01:10:00*1.37960*1.37950*1.37960*1.37940
09/11/2007 01:15:00*1.37950*1.37960*1.37970*1.37940
09/11/2007 01:20:00*1.37960*1.37990*1.37990*1.37940
09/11/2007 01:25:00*1.37990*1.37971*1.37990*1.37960
09/11/2007 01:30:00*1.37971*1.37910*1.37971*1.37910
09/11/2007 01:35:00*1.37910*1.37860*1.37910*1.37860
09/11/2007 01:40:00*1.37860*1.37840*1.37900*1.37840
09/11/2007 01:45:00*1.37840*1.37850*1.37860*1.37830
09/11/2007 01:50:00*1.37850*1.37860*1.37860*1.37820
09/11/2007 01:55:00*1.37860*1.37850*1.37870*1.37820
09/11/2007 02:00:00*1.37850*1.37860*1.37870*1.37840
09/11/2007 02:05:00*1.37860*1.37870*1.37880*1.37860
09/11/2007 02:10:00*1.37870*1.37912*1.37921*1.37870
09/11/2007 02:15:00*1.37912*1.37902*1.37912*1.37882
09/11/2007 02:20:00*1.37902*1.37892*1.37943*1.37892
09/11/2007 02:25:00*1.37892*1.37922*1.37933*1.37892
09/11/2007 02:30:00*1.37922*1.37901*1.37932*1.37901
09/11/2007 02:35:00*1.37901*1.37890*1.37921*1.37890
09/11/2007 02:40:00*1.37890*1.37874*1.37901*1.37862
09/11/2007 02:45:00*1.37874*1.37870*1.37884*1.37843
09/11/2007 02:50:00*1.37870*1.37813*1.37883*1.37813
09/11/2007 02:55:00*1.37813*1.37832*1.37852*1.37803
09/11/2007 03:00:00*1.37832*1.37852*1.37861*1.37822
09/11/2007 03:05:00*1.37852*1.37893*1.37893*1.37841
09/11/2007 03:10:00*1.37893*1.37892*1.37903*1.37863
09/11/2007 03:15:00*1.37892*1.37861*1.37892*1.37832
09/11/2007 03:20:00*1.37861*1.37860*1.37882*1.37842
09/11/2007 03:25:00*1.37860*1.37820*1.37861*1.37800
09/11/2007 03:30:00*1.37820*1.37800*1.37820*1.37770
09/11/2007 03:35:00*1.37800*1.37851*1.37856*1.37771
09/11/2007 03:40:00*1.37851*1.37820*1.37851*1.37820
09/11/2007 03:45:00*1.37820*1.37900*1.37900*1.37820
09/11/2007 03:50:00*1.37900*1.37880*1.37900*1.37870
09/11/2007 03:55:00*1.37880*1.37900*1.37910*1.37880
09/11/2007 04:00:00*1.37900*1.37920*1.37920*1.37890
09/11/2007 04:05:00*1.37920*1.37910*1.37930*1.37910
09/11/2007 04:10:00*1.37910*1.37890*1.37920*1.37880
09/11/2007 04:15:00*1.37890*1.37880*1.37890*1.37880
09/11/2007 04:20:00*1.37880*1.37870*1.37890*1.37850
09/11/2007 04:25:00*1.37870*1.37890*1.37900*1.37860
09/11/2007 04:30:00*1.37890*1.37901*1.37901*1.37860
09/11/2007 04:35:00*1.37901*1.37901*1.37911*1.37900
09/11/2007 04:40:00*1.37901*1.37920*1.37930*1.37900
09/11/2007 04:45:00*1.37920*1.37971*1.37972*1.37910
09/11/2007 04:50:00*1.37971*1.37901*1.37980*1.37901
09/11/2007 04:55:00*1.37901*1.37932*1.37963*1.37900
09/11/2007 05:00:00*1.37932*1.37990*1.38011*1.37931
09/11/2007 05:05:00*1.37990*1.37980*1.38000*1.37970
09/11/2007 05:10:00*1.37980*1.37990*1.37990*1.37956
09/11/2007 05:15:00*1.37990*1.37980*1.37990*1.37960
09/11/2007 05:20:00*1.37980*1.38020*1.38030*1.37970
09/11/2007 05:25:00*1.38020*1.38050*1.38090*1.38010
09/11/2007 05:30:00*1.38050*1.38030*1.38050*1.38021
09/11/2007 05:35:00*1.38030*1.38020*1.38041*1.38010
09/11/2007 05:40:00*1.38020*1.38020*1.38040*1.38010
09/11/2007 05:45:00*1.38020*1.38050*1.38050*1.38020
09/11/2007 05:50:00*1.38050*1.38030*1.38050*1.38020
09/11/2007 05:55:00*1.38030*1.38050*1.38061*1.38020
09/11/2007 06:00:00*1.38050*1.38060*1.38080*1.38030
09/11/2007 06:05:00*1.38060*1.38121*1.38121*1.38050
09/11/2007 06:10:00*1.38121*1.38162*1.38181*1.38121
09/11/2007 06:15:00*1.38162*1.38180*1.38195*1.38140
09/11/2007 06:20:00*1.38180*1.38183*1.38200*1.38170
09/11/2007 06:25:00*1.38183*1.38121*1.38183*1.38111
09/11/2007 06:30:00*1.38121*1.38132*1.38132*1.38091
09/11/2007 06:35:00*1.38132*1.38165*1.38170*1.38121
09/11/2007 06:40:00*1.38165*1.38190*1.38200*1.38160
09/11/2007 06:45:00*1.38190*1.38251*1.38261*1.38185
09/11/2007 06:50:00*1.38251*1.38250*1.38281*1.38241
09/11/2007 06:55:00*1.38250*1.38220*1.38260*1.38190
09/11/2007 07:00:00*1.38220*1.38231*1.38250*1.38210
09/11/2007 07:05:00*1.38231*1.38211*1.38250*1.38210
09/11/2007 07:10:00*1.38211*1.38200*1.38240*1.38190
09/11/2007 07:15:00*1.38200*1.38200*1.38205*1.38180
09/11/2007 07:20:00*1.38200*1.38240*1.38250*1.38200
09/11/2007 07:25:00*1.38240*1.38220*1.38250*1.38210
09/11/2007 07:30:00*1.38220*1.38160*1.38230*1.38150
09/11/2007 07:35:00*1.38160*1.38160*1.38180*1.38140
09/11/2007 07:40:00*1.38160*1.38170*1.38180*1.38160
09/11/2007 07:45:00*1.38170*1.38150*1.38170*1.38120
09/11/2007 07:50:00*1.38150*1.38140*1.38151*1.38110
09/11/2007 07:55:00*1.38140*1.38119*1.38140*1.38110
09/11/2007 08:00:00*1.38119*1.38150*1.38160*1.38090
09/11/2007 08:05:00*1.38150*1.38140*1.38150*1.38120
09/11/2007 08:10:00*1.38140*1.38220*1.38240*1.38140
09/11/2007 08:15:00*1.38220*1.38221*1.38260*1.38211
09/11/2007 08:20:00*1.38221*1.38262*1.38270*1.38211
09/11/2007 08:25:00*1.38262*1.38230*1.38281*1.38210
09/11/2007 08:30:00*1.38230*1.38140*1.38251*1.38131
09/11/2007 08:35:00*1.38140*1.38160*1.38171*1.38130
09/11/2007 08:40:00*1.38160*1.38192*1.38192*1.38150
09/11/2007 08:45:00*1.38192*1.38221*1.38260*1.38181
09/11/2007 08:50:00*1.38221*1.38230*1.38230*1.38200
09/11/2007 08:55:00*1.38230*1.38250*1.38260*1.38230
09/11/2007 09:00:00*1.38250*1.38300*1.38311*1.38250
09/11/2007 09:05:00*1.38300*1.38271*1.38321*1.38251
09/11/2007 09:10:00*1.38271*1.38250*1.38280*1.38250
09/11/2007 09:15:00*1.38250*1.38240*1.38260*1.38220
09/11/2007 09:20:00*1.38240*1.38260*1.38270*1.38230
09/11/2007 09:25:00*1.38260*1.38381*1.38381*1.38250
09/11/2007 09:30:00*1.38381*1.38330*1.38381*1.38330
09/11/2007 09:35:00*1.38330*1.38330*1.38360*1.38320
09/11/2007 09:40:00*1.38330*1.38317*1.38360*1.38317
09/11/2007 09:45:00*1.38317*1.38310*1.38330*1.38300
09/11/2007 09:50:00*1.38310*1.38260*1.38310*1.38240
09/11/2007 09:55:00*1.38260*1.38290*1.38311*1.38250
09/11/2007 10:00:00*1.38290*1.38300*1.38320*1.38279
09/11/2007 10:05:00*1.38300*1.38290*1.38320*1.38290
09/11/2007 10:10:00*1.38290*1.38302*1.38311*1.38271
09/11/2007 10:15:00*1.38302*1.38271*1.38302*1.38271
09/11/2007 10:20:00*1.38271*1.38271*1.38292*1.38271
09/11/2007 10:25:00*1.38271*1.38220*1.38271*1.38180
09/11/2007 10:30:00*1.38220*1.38260*1.38260*1.38170
09/11/2007 10:35:00*1.38260*1.38290*1.38300*1.38260
09/11/2007 10:40:00*1.38290*1.38290*1.38301*1.38270
09/11/2007 10:45:00*1.38290*1.38291*1.38301*1.38280
09/11/2007 10:50:00*1.38291*1.38342*1.38353*1.38290
09/11/2007 10:55:00*1.38342*1.38340*1.38352*1.38310
09/11/2007 11:00:00*1.38340*1.38440*1.38460*1.38310
09/11/2007 11:05:00*1.38440*1.38380*1.38450*1.38370
09/11/2007 11:10:00*1.38380*1.38400*1.38400*1.38350
09/11/2007 11:15:00*1.38400*1.38410*1.38421*1.38380
09/11/2007 11:20:00*1.38410*1.38440*1.38470*1.38380
09/11/2007 11:25:00*1.38440*1.38390*1.38450*1.38380
09/11/2007 11:30:00*1.38390*1.38410*1.38410*1.38320
09/11/2007 11:35:00*1.38410*1.38380*1.38420*1.38370
09/11/2007 11:40:00*1.38380*1.38370*1.38395*1.38350
09/11/2007 11:45:00*1.38370*1.38380*1.38390*1.38370
09/11/2007 11:50:00*1.38380*1.38370*1.38380*1.38360
09/11/2007 11:55:00*1.38370*1.38346*1.38381*1.38341
09/11/2007 12:00:00*1.38346*1.38310*1.38361*1.38290
09/11/2007 12:05:00*1.38310*1.38340*1.38340*1.38300
09/11/2007 12:10:00*1.38340*1.38281*1.38360*1.38270
09/11/2007 12:15:00*1.38281*1.38301*1.38310*1.38270
09/11/2007 12:20:00*1.38301*1.38210*1.38301*1.38200
09/11/2007 12:25:00*1.38210*1.38260*1.38270*1.38210
09/11/2007 12:30:00*1.38260*1.38230*1.38260*1.38210
09/11/2007 12:35:00*1.38230*1.38250*1.38260*1.38230
09/11/2007 12:40:00*1.38250*1.38250*1.38260*1.38240
09/11/2007 12:45:00*1.38250*1.38240*1.38260*1.38210
09/11/2007 12:50:00*1.38240*1.38250*1.38260*1.38240
09/11/2007 12:55:00*1.38250*1.38280*1.38280*1.38250
09/11/2007 13:00:00*1.38280*1.38260*1.38280*1.38250
09/11/2007 13:05:00*1.38260*1.38260*1.38270*1.38250
09/11/2007 13:10:00*1.38260*1.38263*1.38270*1.38250
09/11/2007 13:15:00*1.38263*1.38270*1.38270*1.38256
09/11/2007 13:20:00*1.38270*1.38250*1.38270*1.38250
09/11/2007 13:25:00*1.38250*1.38260*1.38270*1.38250
09/11/2007 13:30:00*1.38260*1.38260*1.38270*1.38250
09/11/2007 13:35:00*1.38260*1.38274*1.38280*1.38260
09/11/2007 13:40:00*1.38274*1.38260*1.38280*1.38260
09/11/2007 13:45:00*1.38260*1.38281*1.38281*1.38250
09/11/2007 13:50:00*1.38281*1.38281*1.38291*1.38281
09/11/2007 13:55:00*1.38281*1.38300*1.38301*1.38281
09/11/2007 14:00:00*1.38300*1.38266*1.38310*1.38266
09/11/2007 14:05:00*1.38266*1.38235*1.38266*1.38220
09/11/2007 14:10:00*1.38235*1.38220*1.38251*1.38220
09/11/2007 14:15:00*1.38220*1.38241*1.38241*1.38220
09/11/2007 14:20:00*1.38241*1.38250*1.38261*1.38241
09/11/2007 14:25:00*1.38250*1.38265*1.38271*1.38250
09/11/2007 14:30:00*1.38265*1.38257*1.38270*1.38250
09/11/2007 14:35:00*1.38257*1.38260*1.38280*1.38240
09/11/2007 14:40:00*1.38260*1.38260*1.38280*1.38260
09/11/2007 14:45:00*1.38260*1.38270*1.38274*1.38260
09/11/2007 14:50:00*1.38270*1.38280*1.38290*1.38260
09/11/2007 14:55:00*1.38280*1.38320*1.38320*1.38280
09/11/2007 15:00:00*1.38320*1.38310*1.38320*1.38300
09/11/2007 15:05:00*1.38310*1.38320*1.38320*1.38310
09/11/2007 15:10:00*1.38320*1.38320*1.38330*1.38310
09/11/2007 15:15:00*1.38320*1.38324*1.38324*1.38310
09/11/2007 15:20:00*1.38324*1.38330*1.38330*1.38315
09/11/2007 15:25:00*1.38330*1.38330*1.38330*1.38320
09/11/2007 15:30:00*1.38330*1.38320*1.38330*1.38310
09/11/2007 15:35:00*1.38320*1.38310*1.38320*1.38310
09/11/2007 15:40:00*1.38310*1.38321*1.38330*1.38310
09/11/2007 15:45:00*1.38321*1.38331*1.38331*1.38316
09/11/2007 15:50:00*1.38331*1.38331*1.38331*1.38321
09/11/2007 15:55:00*1.38331*1.38330*1.38350*1.38330
09/11/2007 16:00:00*1.38330*1.38335*1.38340*1.38330
09/11/2007 16:05:00*1.38335*1.38370*1.38370*1.38335
09/11/2007 16:10:00*1.38370*1.38360*1.38370*1.38360
09/11/2007 16:15:00*1.38360*1.38364*1.38364*1.38340
09/11/2007 16:20:00*1.38364*1.38360*1.38370*1.38355
09/11/2007 16:25:00*1.38360*1.38360*1.38360*1.38350
09/11/2007 16:30:00*1.38360*1.38368*1.38370*1.38360
09/11/2007 16:35:00*1.38368*1.38360*1.38370*1.38360
09/11/2007 16:40:00*1.38360*1.38360*1.38360*1.38350
09/11/2007 16:45:00*1.38405*1.38385*1.38405*1.38355
09/11/2007 16:50:00*1.38360*1.38360*1.38370*1.38360
09/11/2007 16:55:00*1.38360*1.38370*1.38380*1.38360
09/11/2007 17:00:00*1.38370*1.38370*1.38380*1.38360
