09/09/2007 14:05:00*1.37710*1.37710*1.37710*1.37680
09/09/2007 14:10:00*1.37710*1.37710*1.37710*1.37710
09/09/2007 14:15:00*1.37710*1.37710*1.37710*1.37710
09/09/2007 14:20:00*1.37675*1.37675*1.37710*1.37675
09/09/2007 14:25:00*1.37710*1.37675*1.37710*1.37675
09/09/2007 14:30:00*1.37675*1.37675*1.37675*1.37675
09/09/2007 14:35:00*1.37710*1.37710*1.37710*1.37675
09/09/2007 14:40:00*1.37675*1.37675*1.37710*1.37675
09/09/2007 14:45:00*1.37710*1.37675*1.37710*1.37675
09/09/2007 14:50:00*1.37670*1.37680*1.37700*1.37670
09/09/2007 14:55:00*1.37675*1.37625*1.37680*1.37625
09/09/2007 15:00:00*1.37685*1.37750*1.37750*1.37625
09/09/2007 15:05:00*1.37705*1.37750*1.37760*1.37705
09/09/2007 15:10:00*1.37760*1.37775*1.37775*1.37740
09/09/2007 15:15:00*1.37775*1.37675*1.37775*1.37675
09/09/2007 15:20:00*1.37675*1.37750*1.37765*1.37675
09/09/2007 15:25:00*1.37755*1.37780*1.37805*1.37745
09/09/2007 15:30:00*1.37800*1.37780*1.37810*1.37695
09/09/2007 15:35:00*1.37750*1.37750*1.37780*1.37710
09/09/2007 15:40:00*1.37755*1.37745*1.37790*1.37745
09/09/2007 15:45:00*1.37745*1.37760*1.37780*1.37745
09/09/2007 15:50:00*1.37740*1.37720*1.37760*1.37720
09/09/2007 15:55:00*1.37745*1.37770*1.37770*1.37720
09/09/2007 16:00:00*1.37720*1.37790*1.37810*1.37720
09/09/2007 16:05:00*1.37755*1.37755*1.37805*1.37715
09/09/2007 16:10:00*1.37755*1.37760*1.37760*1.37720
09/09/2007 16:15:00*1.37670*1.37720*1.37720*1.37670
09/09/2007 16:20:00*1.37720*1.37740*1.37740*1.37720
09/09/2007 16:25:00*1.37740*1.37710*1.37740*1.37710
09/09/2007 16:30:00*1.37710*1.37700*1.37710*1.37690
09/09/2007 16:35:00*1.37700*1.37680*1.37700*1.37670
09/09/2007 16:40:00*1.37680*1.37670*1.37680*1.37670
09/09/2007 16:45:00*1.37670*1.37680*1.37680*1.37670
09/09/2007 16:50:00*1.37680*1.37680*1.37680*1.37670
09/09/2007 16:55:00*1.37695*1.37695*1.37715*1.37685
09/09/2007 17:00:00*1.37680*1.37710*1.37730*1.37680
