09/02/2007 14:05:00*1.36305*1.36305*1.36305*1.36300
09/02/2007 14:10:00*1.36300*1.36300*1.36305*1.36300
09/02/2007 14:15:00*1.36245*1.36245*1.36305*1.36245
09/02/2007 14:20:00*1.36245*1.36245*1.36245*1.36245
09/02/2007 14:25:00*1.36245*1.36245*1.36305*1.36245
09/02/2007 14:30:00*1.36245*1.36245*1.36245*1.36245
09/02/2007 14:35:00*1.36245*1.36245*1.36305*1.36245
09/02/2007 14:40:00*1.36245*1.36245*1.36245*1.36245
09/02/2007 14:45:00*1.36305*1.36305*1.36305*1.36245
09/02/2007 14:50:00*1.36270*1.36235*1.36305*1.36235
09/02/2007 14:55:00*1.36235*1.36395*1.36395*1.36235
09/02/2007 15:00:00*1.36395*1.36345*1.36420*1.36320
09/02/2007 15:05:00*1.36365*1.36350*1.36400*1.36335
09/02/2007 15:10:00*1.36210*1.36310*1.36310*1.36210
09/02/2007 15:15:00*1.36310*1.36310*1.36330*1.36310
09/02/2007 15:20:00*1.36310*1.36290*1.36320*1.36290
09/02/2007 15:25:00*1.36290*1.36300*1.36300*1.36260
09/02/2007 15:30:00*1.36300*1.36300*1.36300*1.36290
09/02/2007 15:35:00*1.36315*1.36315*1.36355*1.36305
09/02/2007 15:40:00*1.36315*1.36315*1.36320*1.36315
09/02/2007 15:45:00*1.36300*1.36320*1.36330*1.36300
09/02/2007 15:50:00*1.36320*1.36300*1.36320*1.36300
09/02/2007 15:55:00*1.36345*1.36345*1.36365*1.36315
09/02/2007 16:00:00*1.36345*1.36340*1.36350*1.36330
09/02/2007 16:05:00*1.36300*1.36310*1.36310*1.36300
09/02/2007 16:10:00*1.36310*1.36310*1.36310*1.36300
09/02/2007 16:15:00*1.36310*1.36300*1.36310*1.36300
09/02/2007 16:20:00*1.36340*1.36325*1.36340*1.36315
09/02/2007 16:25:00*1.36355*1.36285*1.36355*1.36285
09/02/2007 16:30:00*1.36335*1.36315*1.36335*1.36285
09/02/2007 16:35:00*1.36295*1.36325*1.36325*1.36295
09/02/2007 16:40:00*1.36305*1.36315*1.36325*1.36305
09/02/2007 16:45:00*1.36315*1.36315*1.36325*1.36315
09/02/2007 16:50:00*1.36300*1.36300*1.36300*1.36290
09/02/2007 16:55:00*1.36300*1.36300*1.36300*1.36290
09/02/2007 17:00:00*1.36295*1.36330*1.36340*1.36295
