08/28/2007 17:05:00*1.36030*1.36030*1.36040*1.36020
08/28/2007 17:10:00*1.36030*1.36000*1.36030*1.36000
08/28/2007 17:15:00*1.36000*1.35990*1.36010*1.35990
08/28/2007 17:20:00*1.35990*1.36010*1.36010*1.35990
08/28/2007 17:25:00*1.36010*1.36010*1.36010*1.35990
08/28/2007 17:30:00*1.36010*1.36030*1.36040*1.36000
08/28/2007 17:35:00*1.36030*1.36050*1.36060*1.36010
08/28/2007 17:40:00*1.36050*1.36000*1.36050*1.36000
08/28/2007 17:45:00*1.36000*1.36010*1.36020*1.35990
08/28/2007 17:50:00*1.36010*1.36000*1.36010*1.36000
08/28/2007 17:55:00*1.36000*1.35990*1.36010*1.35990
08/28/2007 18:00:00*1.35990*1.35990*1.36020*1.35980
08/28/2007 18:05:00*1.35990*1.35960*1.35990*1.35940
08/28/2007 18:10:00*1.35960*1.35980*1.35980*1.35950
08/28/2007 18:15:00*1.35980*1.35970*1.36000*1.35960
08/28/2007 18:20:00*1.35970*1.35970*1.35980*1.35970
08/28/2007 18:25:00*1.35970*1.36010*1.36010*1.35970
08/28/2007 18:30:00*1.36010*1.36030*1.36060*1.36010
08/28/2007 18:35:00*1.36030*1.36040*1.36040*1.36010
08/28/2007 18:40:00*1.36040*1.36030*1.36040*1.36030
08/28/2007 18:45:00*1.36030*1.36000*1.36050*1.36000
08/28/2007 18:50:00*1.36000*1.35960*1.36010*1.35950
08/28/2007 18:55:00*1.35960*1.35960*1.35980*1.35960
08/28/2007 19:00:00*1.35960*1.35990*1.36000*1.35960
08/28/2007 19:05:00*1.35990*1.36000*1.36000*1.35990
08/28/2007 19:10:00*1.36000*1.35960*1.36010*1.35950
08/28/2007 19:15:00*1.35960*1.35800*1.35970*1.35800
08/28/2007 19:20:00*1.35800*1.35810*1.35860*1.35760
08/28/2007 19:25:00*1.35810*1.35850*1.35860*1.35800
08/28/2007 19:30:00*1.35850*1.35810*1.35870*1.35810
08/28/2007 19:35:00*1.35810*1.35820*1.35850*1.35810
08/28/2007 19:40:00*1.35820*1.35790*1.35820*1.35760
08/28/2007 19:45:00*1.35790*1.35770*1.35790*1.35740
08/28/2007 19:50:00*1.35770*1.35790*1.35800*1.35740
08/28/2007 19:55:00*1.35790*1.35760*1.35790*1.35750
08/28/2007 20:00:00*1.35760*1.35750*1.35800*1.35740
08/28/2007 20:05:00*1.35750*1.35770*1.35770*1.35740
08/28/2007 20:10:00*1.35770*1.35680*1.35770*1.35680
08/28/2007 20:15:00*1.35680*1.35690*1.35690*1.35670
08/28/2007 20:20:00*1.35690*1.35690*1.35700*1.35670
08/28/2007 20:25:00*1.35690*1.35730*1.35730*1.35660
08/28/2007 20:30:00*1.35730*1.35700*1.35740*1.35680
08/28/2007 20:35:00*1.35700*1.35720*1.35720*1.35690
08/28/2007 20:40:00*1.35720*1.35730*1.35740*1.35710
08/28/2007 20:45:00*1.35730*1.35750*1.35770*1.35720
08/28/2007 20:50:00*1.35750*1.35690*1.35760*1.35690
08/28/2007 20:55:00*1.35690*1.35690*1.35710*1.35680
08/28/2007 21:00:00*1.35690*1.35670*1.35700*1.35660
08/28/2007 21:05:00*1.35670*1.35670*1.35680*1.35670
08/28/2007 21:10:00*1.35670*1.35660*1.35670*1.35650
08/28/2007 21:15:00*1.35660*1.35630*1.35670*1.35620
08/28/2007 21:20:00*1.35630*1.35620*1.35640*1.35620
08/28/2007 21:25:00*1.35620*1.35660*1.35670*1.35620
08/28/2007 21:30:00*1.35660*1.35660*1.35690*1.35620
08/28/2007 21:35:00*1.35660*1.35680*1.35700*1.35650
08/28/2007 21:40:00*1.35680*1.35680*1.35690*1.35670
08/28/2007 21:45:00*1.35680*1.35730*1.35730*1.35670
08/28/2007 21:50:00*1.35730*1.35710*1.35730*1.35710
08/28/2007 21:55:00*1.35710*1.35700*1.35710*1.35680
08/28/2007 22:00:00*1.35700*1.35700*1.35710*1.35690
08/28/2007 22:05:00*1.35700*1.35710*1.35720*1.35670
08/28/2007 22:10:00*1.35710*1.35710*1.35720*1.35710
08/28/2007 22:15:00*1.35710*1.35720*1.35720*1.35700
08/28/2007 22:20:00*1.35720*1.35690*1.35720*1.35690
08/28/2007 22:25:00*1.35690*1.35710*1.35720*1.35690
08/28/2007 22:30:00*1.35710*1.35690*1.35710*1.35670
08/28/2007 22:35:00*1.35690*1.35730*1.35730*1.35690
08/28/2007 22:40:00*1.35730*1.35700*1.35740*1.35700
08/28/2007 22:45:00*1.35700*1.35710*1.35730*1.35700
08/28/2007 22:50:00*1.35710*1.35720*1.35720*1.35700
08/28/2007 22:55:00*1.35720*1.35750*1.35750*1.35710
08/28/2007 23:00:00*1.35750*1.35730*1.35750*1.35730
08/28/2007 23:05:00*1.35730*1.35730*1.35750*1.35730
08/28/2007 23:10:00*1.35730*1.35720*1.35740*1.35720
08/28/2007 23:15:00*1.35720*1.35740*1.35740*1.35720
08/28/2007 23:20:00*1.35740*1.35730*1.35740*1.35730
08/28/2007 23:25:00*1.35730*1.35730*1.35740*1.35730
08/28/2007 23:30:00*1.35730*1.35770*1.35770*1.35730
08/28/2007 23:35:00*1.35770*1.35780*1.35810*1.35760
08/28/2007 23:40:00*1.35780*1.35840*1.35840*1.35780
08/28/2007 23:45:00*1.35840*1.35830*1.35840*1.35820
08/28/2007 23:50:00*1.35830*1.35850*1.35850*1.35820
08/28/2007 23:55:00*1.35850*1.35870*1.35880*1.35840
08/29/2007 00:00:00*1.35870*1.35930*1.35960*1.35850
08/29/2007 00:05:00*1.35930*1.35930*1.35960*1.35910
08/29/2007 00:10:00*1.35930*1.35940*1.35950*1.35910
08/29/2007 00:15:00*1.35940*1.35920*1.36000*1.35900
08/29/2007 00:20:00*1.35920*1.35900*1.35920*1.35900
08/29/2007 00:25:00*1.35900*1.35910*1.35910*1.35900
08/29/2007 00:30:00*1.35910*1.36000*1.36010*1.35910
08/29/2007 00:35:00*1.36000*1.35930*1.36000*1.35920
08/29/2007 00:40:00*1.35930*1.35900*1.35930*1.35880
08/29/2007 00:45:00*1.35900*1.35950*1.35960*1.35900
08/29/2007 00:50:00*1.35950*1.35970*1.35970*1.35900
08/29/2007 00:55:00*1.35970*1.35990*1.36000*1.35940
08/29/2007 01:00:00*1.35990*1.35960*1.35990*1.35940
08/29/2007 01:05:00*1.35960*1.35940*1.35960*1.35930
08/29/2007 01:10:00*1.35940*1.35920*1.35940*1.35910
08/29/2007 01:15:00*1.35920*1.35920*1.35930*1.35920
08/29/2007 01:20:00*1.35920*1.35930*1.35940*1.35920
08/29/2007 01:25:00*1.35930*1.35950*1.35970*1.35930
08/29/2007 01:30:00*1.35950*1.35930*1.35950*1.35930
08/29/2007 01:35:00*1.35930*1.35920*1.35930*1.35910
08/29/2007 01:40:00*1.35920*1.35900*1.35940*1.35900
08/29/2007 01:45:00*1.35900*1.35860*1.35900*1.35850
08/29/2007 01:50:00*1.35860*1.35860*1.35870*1.35840
08/29/2007 01:55:00*1.35860*1.35820*1.35870*1.35810
08/29/2007 02:00:00*1.35820*1.35840*1.35840*1.35800
08/29/2007 02:05:00*1.35840*1.35850*1.35880*1.35840
08/29/2007 02:10:00*1.35850*1.35860*1.35920*1.35850
08/29/2007 02:15:00*1.35860*1.35910*1.35940*1.35860
08/29/2007 02:20:00*1.35910*1.35930*1.35970*1.35910
08/29/2007 02:25:00*1.35930*1.35920*1.35970*1.35900
08/29/2007 02:30:00*1.35920*1.35850*1.35940*1.35850
08/29/2007 02:35:00*1.35850*1.35910*1.35930*1.35850
08/29/2007 02:40:00*1.35910*1.35910*1.35940*1.35900
08/29/2007 02:45:00*1.35910*1.35860*1.35920*1.35850
08/29/2007 02:50:00*1.35860*1.35840*1.35920*1.35830
08/29/2007 02:55:00*1.35840*1.35820*1.35850*1.35810
08/29/2007 03:00:00*1.35820*1.35740*1.35820*1.35690
08/29/2007 03:05:00*1.35740*1.35710*1.35750*1.35650
08/29/2007 03:10:00*1.35710*1.35820*1.35830*1.35710
08/29/2007 03:15:00*1.35820*1.35860*1.35870*1.35820
08/29/2007 03:20:00*1.35860*1.35860*1.35880*1.35850
08/29/2007 03:25:00*1.35860*1.35920*1.35950*1.35860
08/29/2007 03:30:00*1.35920*1.35940*1.35990*1.35910
08/29/2007 03:35:00*1.35940*1.35950*1.35960*1.35920
08/29/2007 03:40:00*1.35950*1.35960*1.35970*1.35940
08/29/2007 03:45:00*1.35960*1.35960*1.35980*1.35940
08/29/2007 03:50:00*1.35960*1.35950*1.35970*1.35920
08/29/2007 03:55:00*1.35950*1.35950*1.35980*1.35950
08/29/2007 04:00:00*1.35950*1.35960*1.35960*1.35920
08/29/2007 04:05:00*1.35960*1.36040*1.36080*1.35920
08/29/2007 04:10:00*1.36040*1.36010*1.36050*1.36000
08/29/2007 04:15:00*1.36010*1.35980*1.36030*1.35970
08/29/2007 04:20:00*1.35980*1.35980*1.36010*1.35970
08/29/2007 04:25:00*1.35980*1.35980*1.36000*1.35970
08/29/2007 04:30:00*1.35980*1.35930*1.35980*1.35930
08/29/2007 04:35:00*1.35930*1.35950*1.35970*1.35930
08/29/2007 04:40:00*1.35950*1.35950*1.35960*1.35940
08/29/2007 04:45:00*1.35950*1.35950*1.35970*1.35940
08/29/2007 04:50:00*1.35950*1.35910*1.35950*1.35900
08/29/2007 04:55:00*1.35910*1.35910*1.35920*1.35900
08/29/2007 05:00:00*1.35910*1.35920*1.35930*1.35890
08/29/2007 05:05:00*1.35920*1.35960*1.35960*1.35910
08/29/2007 05:10:00*1.35960*1.35900*1.35970*1.35870
08/29/2007 05:15:00*1.35900*1.36000*1.36000*1.35890
08/29/2007 05:20:00*1.36000*1.35970*1.36010*1.35960
08/29/2007 05:25:00*1.35970*1.35990*1.36000*1.35970
08/29/2007 05:30:00*1.35990*1.36040*1.36040*1.35970
08/29/2007 05:35:00*1.36040*1.36050*1.36060*1.36010
08/29/2007 05:40:00*1.36050*1.36020*1.36050*1.36000
08/29/2007 05:45:00*1.36020*1.36060*1.36080*1.36020
08/29/2007 05:50:00*1.36060*1.36020*1.36090*1.36010
08/29/2007 05:55:00*1.36020*1.36020*1.36050*1.36010
08/29/2007 06:00:00*1.36020*1.36030*1.36040*1.36010
08/29/2007 06:05:00*1.36030*1.36030*1.36040*1.36010
08/29/2007 06:10:00*1.36030*1.36030*1.36050*1.36010
08/29/2007 06:15:00*1.36030*1.36030*1.36050*1.36030
08/29/2007 06:20:00*1.36030*1.36050*1.36050*1.36030
08/29/2007 06:25:00*1.36050*1.36060*1.36070*1.36050
08/29/2007 06:30:00*1.36060*1.36220*1.36230*1.36050
08/29/2007 06:35:00*1.36220*1.36210*1.36270*1.36200
08/29/2007 06:40:00*1.36210*1.36220*1.36240*1.36200
08/29/2007 06:45:00*1.36220*1.36270*1.36280*1.36210
08/29/2007 06:50:00*1.36270*1.36240*1.36280*1.36240
08/29/2007 06:55:00*1.36240*1.36260*1.36310*1.36240
08/29/2007 07:00:00*1.36260*1.36280*1.36290*1.36240
08/29/2007 07:05:00*1.36280*1.36220*1.36280*1.36220
08/29/2007 07:10:00*1.36220*1.36230*1.36270*1.36220
08/29/2007 07:15:00*1.36230*1.36210*1.36260*1.36210
08/29/2007 07:20:00*1.36210*1.36230*1.36240*1.36200
08/29/2007 07:25:00*1.36230*1.36210*1.36250*1.36210
08/29/2007 07:30:00*1.36210*1.36150*1.36220*1.36140
08/29/2007 07:35:00*1.36150*1.36190*1.36190*1.36140
08/29/2007 07:40:00*1.36190*1.36180*1.36200*1.36180
08/29/2007 07:45:00*1.36180*1.36170*1.36190*1.36140
08/29/2007 07:50:00*1.36170*1.36170*1.36200*1.36160
08/29/2007 07:55:00*1.36170*1.36180*1.36180*1.36160
08/29/2007 08:00:00*1.36180*1.36270*1.36280*1.36180
08/29/2007 08:05:00*1.36270*1.36290*1.36290*1.36260
08/29/2007 08:10:00*1.36290*1.36310*1.36330*1.36270
08/29/2007 08:15:00*1.36310*1.36290*1.36320*1.36270
08/29/2007 08:20:00*1.36290*1.36280*1.36290*1.36270
08/29/2007 08:25:00*1.36280*1.36270*1.36330*1.36270
08/29/2007 08:30:00*1.36270*1.36290*1.36300*1.36260
08/29/2007 08:35:00*1.36290*1.36280*1.36300*1.36280
08/29/2007 08:40:00*1.36280*1.36330*1.36330*1.36280
08/29/2007 08:45:00*1.36330*1.36350*1.36360*1.36330
08/29/2007 08:50:00*1.36350*1.36320*1.36350*1.36310
08/29/2007 08:55:00*1.36320*1.36380*1.36380*1.36320
08/29/2007 09:00:00*1.36380*1.36400*1.36410*1.36380
08/29/2007 09:05:00*1.36400*1.36420*1.36430*1.36400
08/29/2007 09:10:00*1.36420*1.36380*1.36430*1.36380
08/29/2007 09:15:00*1.36380*1.36400*1.36420*1.36380
08/29/2007 09:20:00*1.36400*1.36450*1.36460*1.36400
08/29/2007 09:25:00*1.36450*1.36480*1.36530*1.36450
08/29/2007 09:30:00*1.36480*1.36510*1.36550*1.36460
08/29/2007 09:35:00*1.36510*1.36520*1.36580*1.36510
08/29/2007 09:40:00*1.36520*1.36510*1.36550*1.36500
08/29/2007 09:45:00*1.36510*1.36520*1.36540*1.36490
08/29/2007 09:50:00*1.36520*1.36460*1.36530*1.36450
08/29/2007 09:55:00*1.36460*1.36440*1.36460*1.36420
08/29/2007 10:00:00*1.36440*1.36400*1.36450*1.36400
08/29/2007 10:05:00*1.36400*1.36420*1.36440*1.36400
08/29/2007 10:10:00*1.36420*1.36410*1.36430*1.36400
08/29/2007 10:15:00*1.36410*1.36420*1.36450*1.36410
08/29/2007 10:20:00*1.36420*1.36450*1.36470*1.36420
08/29/2007 10:25:00*1.36450*1.36420*1.36460*1.36420
08/29/2007 10:30:00*1.36420*1.36420*1.36450*1.36410
08/29/2007 10:35:00*1.36420*1.36420*1.36430*1.36410
08/29/2007 10:40:00*1.36420*1.36460*1.36470*1.36410
08/29/2007 10:45:00*1.36460*1.36450*1.36460*1.36440
08/29/2007 10:50:00*1.36450*1.36490*1.36490*1.36430
08/29/2007 10:55:00*1.36490*1.36460*1.36490*1.36440
08/29/2007 11:00:00*1.36460*1.36530*1.36570*1.36460
08/29/2007 11:05:00*1.36530*1.36600*1.36640*1.36520
08/29/2007 11:10:00*1.36600*1.36640*1.36660*1.36580
08/29/2007 11:15:00*1.36640*1.36590*1.36640*1.36580
08/29/2007 11:20:00*1.36590*1.36600*1.36630*1.36580
08/29/2007 11:25:00*1.36600*1.36660*1.36680*1.36590
08/29/2007 11:30:00*1.36660*1.36670*1.36680*1.36660
08/29/2007 11:35:00*1.36670*1.36700*1.36750*1.36670
08/29/2007 11:40:00*1.36700*1.36690*1.36720*1.36680
08/29/2007 11:45:00*1.36690*1.36680*1.36720*1.36670
08/29/2007 11:50:00*1.36680*1.36700*1.36720*1.36670
08/29/2007 11:55:00*1.36700*1.36730*1.36730*1.36690
08/29/2007 12:00:00*1.36730*1.36710*1.36730*1.36700
08/29/2007 12:05:00*1.36710*1.36690*1.36710*1.36670
08/29/2007 12:10:00*1.36690*1.36690*1.36710*1.36670
08/29/2007 12:15:00*1.36690*1.36680*1.36690*1.36680
08/29/2007 12:20:00*1.36680*1.36690*1.36700*1.36670
08/29/2007 12:25:00*1.36690*1.36670*1.36690*1.36670
08/29/2007 12:30:00*1.36670*1.36670*1.36690*1.36660
08/29/2007 12:35:00*1.36670*1.36670*1.36680*1.36670
08/29/2007 12:40:00*1.36670*1.36650*1.36680*1.36630
08/29/2007 12:45:00*1.36650*1.36630*1.36660*1.36620
08/29/2007 12:50:00*1.36630*1.36610*1.36630*1.36600
08/29/2007 12:55:00*1.36610*1.36600*1.36610*1.36600
08/29/2007 13:00:00*1.36600*1.36600*1.36620*1.36600
08/29/2007 13:05:00*1.36600*1.36630*1.36640*1.36600
08/29/2007 13:10:00*1.36630*1.36630*1.36630*1.36620
08/29/2007 13:15:00*1.36630*1.36630*1.36640*1.36620
08/29/2007 13:20:00*1.36630*1.36560*1.36630*1.36560
08/29/2007 13:25:00*1.36560*1.36580*1.36590*1.36560
08/29/2007 13:30:00*1.36580*1.36590*1.36590*1.36580
08/29/2007 13:35:00*1.36590*1.36550*1.36590*1.36550
08/29/2007 13:40:00*1.36550*1.36570*1.36570*1.36550
08/29/2007 13:45:00*1.36570*1.36550*1.36580*1.36520
08/29/2007 13:50:00*1.36550*1.36580*1.36580*1.36550
08/29/2007 13:55:00*1.36580*1.36580*1.36600*1.36570
08/29/2007 14:00:00*1.36580*1.36600*1.36640*1.36580
08/29/2007 14:05:00*1.36600*1.36620*1.36630*1.36590
08/29/2007 14:10:00*1.36620*1.36620*1.36640*1.36620
08/29/2007 14:15:00*1.36620*1.36620*1.36630*1.36610
08/29/2007 14:20:00*1.36620*1.36620*1.36640*1.36620
08/29/2007 14:25:00*1.36620*1.36600*1.36630*1.36600
08/29/2007 14:30:00*1.36600*1.36630*1.36630*1.36580
08/29/2007 14:35:00*1.36630*1.36600*1.36630*1.36600
08/29/2007 14:40:00*1.36600*1.36600*1.36600*1.36570
08/29/2007 14:45:00*1.36600*1.36590*1.36600*1.36580
08/29/2007 14:50:00*1.36590*1.36580*1.36590*1.36570
08/29/2007 14:55:00*1.36580*1.36560*1.36580*1.36550
08/29/2007 15:00:00*1.36560*1.36580*1.36590*1.36560
08/29/2007 15:05:00*1.36580*1.36610*1.36610*1.36570
08/29/2007 15:10:00*1.36610*1.36590*1.36610*1.36590
08/29/2007 15:15:00*1.36590*1.36590*1.36600*1.36580
08/29/2007 15:20:00*1.36590*1.36610*1.36610*1.36590
08/29/2007 15:25:00*1.36610*1.36590*1.36610*1.36580
08/29/2007 15:30:00*1.36590*1.36570*1.36630*1.36570
08/29/2007 15:35:00*1.36570*1.36620*1.36630*1.36570
08/29/2007 15:40:00*1.36620*1.36640*1.36650*1.36620
08/29/2007 15:45:00*1.36640*1.36620*1.36640*1.36610
08/29/2007 15:50:00*1.36620*1.36610*1.36630*1.36610
08/29/2007 15:55:00*1.36610*1.36710*1.36720*1.36610
08/29/2007 16:00:00*1.36710*1.36700*1.36730*1.36690
08/29/2007 16:05:00*1.36700*1.36700*1.36720*1.36690
08/29/2007 16:10:00*1.36700*1.36710*1.36720*1.36700
08/29/2007 16:15:00*1.36710*1.36720*1.36720*1.36700
08/29/2007 16:20:00*1.36720*1.36730*1.36750*1.36720
08/29/2007 16:25:00*1.36730*1.36740*1.36750*1.36720
08/29/2007 16:30:00*1.36740*1.36730*1.36740*1.36730
08/29/2007 16:35:00*1.36730*1.36750*1.36750*1.36720
08/29/2007 16:40:00*1.36750*1.36750*1.36750*1.36720
08/29/2007 16:45:00*1.36750*1.36730*1.36750*1.36720
08/29/2007 16:50:00*1.36730*1.36770*1.36790*1.36730
08/29/2007 16:55:00*1.36770*1.36760*1.36770*1.36750
08/29/2007 17:00:00*1.36760*1.36770*1.36770*1.36750
