08/26/2007 14:05:00*1.36760*1.36760*1.36760*1.36760
08/26/2007 14:10:00*1.36760*1.36760*1.36760*1.36760
08/26/2007 14:15:00*1.36760*1.36760*1.36760*1.36760
08/26/2007 14:20:00*1.36760*1.36760*1.36760*1.36760
08/26/2007 14:25:00*1.36760*1.36760*1.36760*1.36760
08/26/2007 14:30:00*1.36760*1.36760*1.36760*1.36760
08/26/2007 14:35:00*1.36760*1.36760*1.36760*1.36760
08/26/2007 14:40:00*1.36760*1.36760*1.36760*1.36760
08/26/2007 14:45:00*1.36760*1.36760*1.36760*1.36760
08/26/2007 14:50:00*1.36760*1.36760*1.36760*1.36760
08/26/2007 14:55:00*1.36700*1.36655*1.36760*1.36635
08/26/2007 15:00:00*1.36675*1.36660*1.36700*1.36655
08/26/2007 15:05:00*1.36730*1.36770*1.36770*1.36660
08/26/2007 15:10:00*1.36730*1.36750*1.36770*1.36710
08/26/2007 15:15:00*1.36765*1.36765*1.36785*1.36735
08/26/2007 15:20:00*1.36755*1.36770*1.36770*1.36750
08/26/2007 15:25:00*1.36755*1.36745*1.36775*1.36740
08/26/2007 15:30:00*1.36715*1.36715*1.36750*1.36715
08/26/2007 15:35:00*1.36705*1.36765*1.36770*1.36705
08/26/2007 15:40:00*1.36765*1.36765*1.36765*1.36765
08/26/2007 15:45:00*1.36765*1.36765*1.36765*1.36760
08/26/2007 15:50:00*1.36765*1.36750*1.36765*1.36735
08/26/2007 15:55:00*1.36745*1.36770*1.36770*1.36715
08/26/2007 16:00:00*1.36765*1.36750*1.36775*1.36710
08/26/2007 16:05:00*1.36765*1.36730*1.36785*1.36730
08/26/2007 16:10:00*1.36750*1.36765*1.36790*1.36725
08/26/2007 16:15:00*1.36765*1.36795*1.36795*1.36740
08/26/2007 16:20:00*1.36790*1.36790*1.36805*1.36750
08/26/2007 16:25:00*1.36775*1.36780*1.36810*1.36755
08/26/2007 16:30:00*1.36770*1.36790*1.36795*1.36755
08/26/2007 16:35:00*1.36660*1.36770*1.36780*1.36660
08/26/2007 16:40:00*1.36770*1.36780*1.36780*1.36760
08/26/2007 16:45:00*1.36780*1.36750*1.36780*1.36740
08/26/2007 16:50:00*1.36750*1.36750*1.36760*1.36740
08/26/2007 16:55:00*1.36750*1.36750*1.36750*1.36740
08/26/2007 17:00:00*1.36750*1.36750*1.36760*1.36730
