08/12/2007 14:05:00*1.36930*1.36930*1.36935*1.36930
08/12/2007 14:10:00*1.36930*1.36930*1.36930*1.36930
08/12/2007 14:15:00*1.36925*1.36925*1.36930*1.36925
08/12/2007 14:20:00*1.36925*1.36925*1.36925*1.36925
08/12/2007 14:25:00*1.36925*1.36925*1.36925*1.36925
08/12/2007 14:30:00*1.36945*1.36945*1.36945*1.36925
08/12/2007 14:35:00*1.36945*1.36945*1.36945*1.36945
08/12/2007 14:40:00*1.36945*1.36945*1.36945*1.36945
08/12/2007 14:45:00*1.36945*1.36945*1.36945*1.36945
08/12/2007 14:50:00*1.36950*1.36900*1.36950*1.36900
08/12/2007 14:55:00*1.36930*1.36930*1.36930*1.36900
08/12/2007 15:00:00*1.36930*1.36575*1.36930*1.36260
08/12/2007 15:05:00*1.36625*1.36595*1.36625*1.36575
08/12/2007 15:10:00*1.36595*1.36665*1.36665*1.36595
08/12/2007 15:15:00*1.36635*1.36970*1.36970*1.36635
08/12/2007 15:20:00*1.36985*1.36990*1.36990*1.36950
08/12/2007 15:25:00*1.36950*1.36940*1.36950*1.36940
08/12/2007 15:30:00*1.36940*1.36940*1.36970*1.36940
08/12/2007 15:35:00*1.36940*1.36970*1.36970*1.36940
08/12/2007 15:40:00*1.36965*1.36970*1.37020*1.36965
08/12/2007 15:45:00*1.36975*1.36995*1.37035*1.36970
08/12/2007 15:50:00*1.37035*1.36995*1.37035*1.36985
08/12/2007 15:55:00*1.36990*1.36985*1.36995*1.36985
08/12/2007 16:00:00*1.36985*1.36985*1.37025*1.36985
08/12/2007 16:05:00*1.36985*1.37010*1.37020*1.36970
08/12/2007 16:10:00*1.36995*1.36995*1.37010*1.36995
08/12/2007 16:15:00*1.36990*1.36950*1.36990*1.36950
08/12/2007 16:20:00*1.36950*1.36960*1.36960*1.36950
08/12/2007 16:25:00*1.36960*1.36960*1.36970*1.36960
08/12/2007 16:30:00*1.36960*1.36970*1.36970*1.36960
08/12/2007 16:35:00*1.36970*1.36950*1.36980*1.36950
08/12/2007 16:40:00*1.36950*1.36940*1.36960*1.36930
08/12/2007 16:45:00*1.36940*1.36870*1.36940*1.36870
08/12/2007 16:50:00*1.36870*1.36860*1.36880*1.36860
08/12/2007 16:55:00*1.36860*1.36850*1.36870*1.36850
08/12/2007 17:00:00*1.36850*1.36840*1.36850*1.36820
