08/09/2007 17:05:00*1.36790*1.36770*1.36790*1.36770
08/09/2007 17:10:00*1.36770*1.36780*1.36780*1.36750
08/09/2007 17:15:00*1.36780*1.36710*1.36780*1.36710
08/09/2007 17:20:00*1.36710*1.36780*1.36790*1.36690
08/09/2007 17:25:00*1.36780*1.36750*1.36780*1.36740
08/09/2007 17:30:00*1.36750*1.36750*1.36770*1.36720
08/09/2007 17:35:00*1.36750*1.36750*1.36770*1.36750
08/09/2007 17:40:00*1.36750*1.36760*1.36760*1.36750
08/09/2007 17:45:00*1.36760*1.36780*1.36780*1.36760
08/09/2007 17:50:00*1.36780*1.36750*1.36780*1.36750
08/09/2007 17:55:00*1.36750*1.36780*1.36780*1.36750
08/09/2007 18:00:00*1.36780*1.36760*1.36790*1.36760
08/09/2007 18:05:00*1.36760*1.36760*1.36760*1.36750
08/09/2007 18:10:00*1.36760*1.36760*1.36760*1.36750
08/09/2007 18:15:00*1.36760*1.36750*1.36770*1.36750
08/09/2007 18:20:00*1.36750*1.36760*1.36760*1.36740
08/09/2007 18:25:00*1.36760*1.36770*1.36770*1.36760
08/09/2007 18:30:00*1.36770*1.36740*1.36770*1.36740
08/09/2007 18:35:00*1.36740*1.36730*1.36740*1.36720
08/09/2007 18:40:00*1.36730*1.36710*1.36730*1.36700
08/09/2007 18:45:00*1.36710*1.36710*1.36720*1.36700
08/09/2007 18:50:00*1.36710*1.36730*1.36740*1.36710
08/09/2007 18:55:00*1.36730*1.36700*1.36730*1.36700
08/09/2007 19:00:00*1.36700*1.36700*1.36710*1.36700
08/09/2007 19:05:00*1.36700*1.36700*1.36710*1.36700
08/09/2007 19:10:00*1.36700*1.36690*1.36700*1.36690
08/09/2007 19:15:00*1.36690*1.36680*1.36700*1.36680
08/09/2007 19:20:00*1.36680*1.36690*1.36700*1.36680
08/09/2007 19:25:00*1.36690*1.36680*1.36700*1.36680
08/09/2007 19:30:00*1.36680*1.36660*1.36680*1.36650
08/09/2007 19:35:00*1.36660*1.36650*1.36660*1.36640
08/09/2007 19:40:00*1.36650*1.36650*1.36670*1.36640
08/09/2007 19:45:00*1.36650*1.36640*1.36660*1.36630
08/09/2007 19:50:00*1.36640*1.36640*1.36660*1.36630
08/09/2007 19:55:00*1.36640*1.36650*1.36660*1.36630
08/09/2007 20:00:00*1.36650*1.36640*1.36670*1.36630
08/09/2007 20:05:00*1.36640*1.36600*1.36640*1.36590
08/09/2007 20:10:00*1.36600*1.36610*1.36620*1.36590
08/09/2007 20:15:00*1.36610*1.36590*1.36630*1.36590
08/09/2007 20:20:00*1.36590*1.36600*1.36610*1.36590
08/09/2007 20:25:00*1.36600*1.36620*1.36630*1.36590
08/09/2007 20:30:00*1.36620*1.36620*1.36630*1.36600
08/09/2007 20:35:00*1.36620*1.36600*1.36630*1.36580
08/09/2007 20:40:00*1.36600*1.36590*1.36610*1.36580
08/09/2007 20:45:00*1.36590*1.36600*1.36600*1.36580
08/09/2007 20:50:00*1.36600*1.36630*1.36630*1.36600
08/09/2007 20:55:00*1.36630*1.36630*1.36650*1.36610
08/09/2007 21:00:00*1.36630*1.36610*1.36650*1.36610
08/09/2007 21:05:00*1.36610*1.36600*1.36640*1.36600
08/09/2007 21:10:00*1.36600*1.36580*1.36600*1.36580
08/09/2007 21:15:00*1.36580*1.36570*1.36610*1.36560
08/09/2007 21:20:00*1.36570*1.36550*1.36570*1.36540
08/09/2007 21:25:00*1.36550*1.36570*1.36570*1.36540
08/09/2007 21:30:00*1.36570*1.36570*1.36590*1.36550
08/09/2007 21:35:00*1.36570*1.36590*1.36600*1.36570
08/09/2007 21:40:00*1.36590*1.36590*1.36600*1.36580
08/09/2007 21:45:00*1.36590*1.36600*1.36610*1.36580
08/09/2007 21:50:00*1.36600*1.36590*1.36610*1.36580
08/09/2007 21:55:00*1.36590*1.36560*1.36600*1.36550
08/09/2007 22:00:00*1.36560*1.36560*1.36570*1.36550
08/09/2007 22:05:00*1.36560*1.36560*1.36580*1.36550
08/09/2007 22:10:00*1.36560*1.36560*1.36570*1.36560
08/09/2007 22:15:00*1.36560*1.36570*1.36570*1.36550
08/09/2007 22:20:00*1.36570*1.36610*1.36620*1.36560
08/09/2007 22:25:00*1.36610*1.36610*1.36620*1.36580
08/09/2007 22:30:00*1.36610*1.36590*1.36610*1.36580
08/09/2007 22:35:00*1.36590*1.36630*1.36630*1.36580
08/09/2007 22:40:00*1.36630*1.36620*1.36650*1.36600
08/09/2007 22:45:00*1.36620*1.36610*1.36630*1.36580
08/09/2007 22:50:00*1.36610*1.36600*1.36610*1.36590
08/09/2007 22:55:00*1.36600*1.36610*1.36630*1.36590
08/09/2007 23:00:00*1.36610*1.36630*1.36650*1.36610
08/09/2007 23:05:00*1.36630*1.36660*1.36670*1.36630
08/09/2007 23:10:00*1.36660*1.36640*1.36660*1.36640
08/09/2007 23:15:00*1.36640*1.36650*1.36650*1.36640
08/09/2007 23:20:00*1.36650*1.36660*1.36670*1.36650
08/09/2007 23:25:00*1.36660*1.36660*1.36670*1.36640
08/09/2007 23:30:00*1.36660*1.36660*1.36670*1.36660
08/09/2007 23:35:00*1.36660*1.36600*1.36660*1.36600
08/09/2007 23:40:00*1.36600*1.36630*1.36630*1.36590
08/09/2007 23:45:00*1.36630*1.36620*1.36630*1.36610
08/09/2007 23:50:00*1.36620*1.36630*1.36630*1.36610
08/09/2007 23:55:00*1.36630*1.36630*1.36640*1.36610
08/10/2007 00:00:00*1.36630*1.36630*1.36640*1.36620
08/10/2007 00:05:00*1.36630*1.36650*1.36650*1.36620
08/10/2007 00:10:00*1.36650*1.36670*1.36670*1.36640
08/10/2007 00:15:00*1.36670*1.36670*1.36690*1.36660
08/10/2007 00:20:00*1.36670*1.36670*1.36670*1.36660
08/10/2007 00:25:00*1.36670*1.36660*1.36680*1.36650
08/10/2007 00:30:00*1.36660*1.36670*1.36670*1.36600
08/10/2007 00:35:00*1.36670*1.36650*1.36680*1.36630
08/10/2007 00:40:00*1.36650*1.36620*1.36670*1.36610
08/10/2007 00:45:00*1.36620*1.36610*1.36620*1.36600
08/10/2007 00:50:00*1.36610*1.36580*1.36620*1.36580
08/10/2007 00:55:00*1.36580*1.36560*1.36580*1.36560
08/10/2007 01:00:00*1.36560*1.36560*1.36570*1.36540
08/10/2007 01:05:00*1.36560*1.36580*1.36580*1.36560
08/10/2007 01:10:00*1.36580*1.36610*1.36610*1.36570
08/10/2007 01:15:00*1.36610*1.36600*1.36610*1.36590
08/10/2007 01:20:00*1.36600*1.36590*1.36610*1.36590
08/10/2007 01:25:00*1.36590*1.36580*1.36630*1.36580
08/10/2007 01:30:00*1.36580*1.36550*1.36610*1.36550
08/10/2007 01:35:00*1.36550*1.36520*1.36550*1.36490
08/10/2007 01:40:00*1.36520*1.36500*1.36540*1.36490
08/10/2007 01:45:00*1.36500*1.36520*1.36530*1.36480
08/10/2007 01:50:00*1.36520*1.36510*1.36560*1.36510
08/10/2007 01:55:00*1.36510*1.36630*1.36640*1.36510
08/10/2007 02:00:00*1.36630*1.36620*1.36680*1.36600
08/10/2007 02:05:00*1.36620*1.36610*1.36650*1.36610
08/10/2007 02:10:00*1.36610*1.36580*1.36630*1.36560
08/10/2007 02:15:00*1.36580*1.36640*1.36650*1.36580
08/10/2007 02:20:00*1.36640*1.36660*1.36680*1.36630
08/10/2007 02:25:00*1.36660*1.36740*1.36750*1.36650
08/10/2007 02:30:00*1.36740*1.36670*1.36780*1.36660
08/10/2007 02:35:00*1.36670*1.36690*1.36730*1.36640
08/10/2007 02:40:00*1.36690*1.36750*1.36770*1.36640
08/10/2007 02:45:00*1.36750*1.36800*1.36810*1.36740
08/10/2007 02:50:00*1.36800*1.36800*1.36820*1.36760
08/10/2007 02:55:00*1.36800*1.36850*1.36890*1.36790
08/10/2007 03:00:00*1.36850*1.36820*1.36850*1.36780
08/10/2007 03:05:00*1.36820*1.36900*1.36920*1.36820
08/10/2007 03:10:00*1.36900*1.36940*1.36950*1.36860
08/10/2007 03:15:00*1.36940*1.36880*1.36950*1.36860
08/10/2007 03:20:00*1.36880*1.36870*1.36890*1.36840
08/10/2007 03:25:00*1.36870*1.36810*1.36870*1.36780
08/10/2007 03:30:00*1.36810*1.36760*1.36820*1.36750
08/10/2007 03:35:00*1.36760*1.36740*1.36800*1.36720
08/10/2007 03:40:00*1.36740*1.36810*1.36830*1.36730
08/10/2007 03:45:00*1.36810*1.36790*1.36810*1.36720
08/10/2007 03:50:00*1.36790*1.36830*1.36850*1.36790
08/10/2007 03:55:00*1.36830*1.36850*1.36880*1.36810
08/10/2007 04:00:00*1.36850*1.36860*1.36880*1.36820
08/10/2007 04:05:00*1.36860*1.36860*1.36890*1.36840
08/10/2007 04:10:00*1.36860*1.36890*1.36900*1.36860
08/10/2007 04:15:00*1.36890*1.36910*1.36920*1.36850
08/10/2007 04:20:00*1.36910*1.36860*1.36910*1.36850
08/10/2007 04:25:00*1.36860*1.36870*1.36880*1.36850
08/10/2007 04:30:00*1.36870*1.36870*1.36890*1.36850
08/10/2007 04:35:00*1.36870*1.36880*1.36890*1.36860
08/10/2007 04:40:00*1.36880*1.36870*1.36890*1.36860
08/10/2007 04:45:00*1.36870*1.36860*1.36870*1.36850
08/10/2007 04:50:00*1.36860*1.36870*1.36900*1.36860
08/10/2007 04:55:00*1.36870*1.36900*1.36900*1.36860
08/10/2007 05:00:00*1.36900*1.36950*1.36980*1.36900
08/10/2007 05:05:00*1.36950*1.36970*1.36980*1.36930
08/10/2007 05:10:00*1.36970*1.36910*1.37010*1.36900
08/10/2007 05:15:00*1.36910*1.36930*1.36950*1.36890
08/10/2007 05:20:00*1.36930*1.36920*1.36940*1.36900
08/10/2007 05:25:00*1.36920*1.36900*1.36920*1.36890
08/10/2007 05:30:00*1.36900*1.36900*1.36910*1.36870
08/10/2007 05:35:00*1.36900*1.36910*1.36920*1.36880
08/10/2007 05:40:00*1.36910*1.36910*1.36920*1.36890
08/10/2007 05:45:00*1.36910*1.36940*1.36940*1.36910
08/10/2007 05:50:00*1.36940*1.36920*1.36940*1.36850
08/10/2007 05:55:00*1.36920*1.36910*1.36940*1.36880
08/10/2007 06:00:00*1.36910*1.36890*1.36920*1.36860
08/10/2007 06:05:00*1.36890*1.36910*1.36920*1.36890
08/10/2007 06:10:00*1.36910*1.36900*1.36920*1.36890
08/10/2007 06:15:00*1.36900*1.36820*1.36910*1.36810
08/10/2007 06:20:00*1.36820*1.36710*1.36820*1.36710
08/10/2007 06:25:00*1.36710*1.36710*1.36720*1.36650
08/10/2007 06:30:00*1.36710*1.36720*1.36730*1.36690
08/10/2007 06:35:00*1.36720*1.36700*1.36730*1.36680
08/10/2007 06:40:00*1.36700*1.36700*1.36710*1.36680
08/10/2007 06:45:00*1.36700*1.36650*1.36700*1.36640
08/10/2007 06:50:00*1.36650*1.36600*1.36660*1.36590
08/10/2007 06:55:00*1.36600*1.36560*1.36620*1.36510
08/10/2007 07:00:00*1.36560*1.36530*1.36570*1.36500
08/10/2007 07:05:00*1.36530*1.36530*1.36580*1.36510
08/10/2007 07:10:00*1.36530*1.36420*1.36540*1.36400
08/10/2007 07:15:00*1.36420*1.36460*1.36530*1.36420
08/10/2007 07:20:00*1.36460*1.36500*1.36530*1.36460
08/10/2007 07:25:00*1.36500*1.36520*1.36540*1.36500
08/10/2007 07:30:00*1.36520*1.36660*1.36670*1.36510
08/10/2007 07:35:00*1.36660*1.36600*1.36680*1.36580
08/10/2007 07:40:00*1.36600*1.36610*1.36640*1.36590
08/10/2007 07:45:00*1.36610*1.36600*1.36620*1.36570
08/10/2007 07:50:00*1.36600*1.36530*1.36640*1.36520
08/10/2007 07:55:00*1.36530*1.36500*1.36620*1.36500
08/10/2007 08:00:00*1.36500*1.36500*1.36550*1.36450
08/10/2007 08:05:00*1.36500*1.36610*1.36610*1.36460
08/10/2007 08:10:00*1.36610*1.36510*1.36610*1.36510
08/10/2007 08:15:00*1.36510*1.36650*1.36650*1.36450
08/10/2007 08:20:00*1.36650*1.36740*1.36760*1.36590
08/10/2007 08:25:00*1.36740*1.36670*1.36740*1.36600
08/10/2007 08:30:00*1.36670*1.36770*1.36820*1.36670
08/10/2007 08:35:00*1.36770*1.36650*1.36780*1.36650
08/10/2007 08:40:00*1.36650*1.36760*1.36770*1.36640
08/10/2007 08:45:00*1.36760*1.36710*1.36810*1.36680
08/10/2007 08:50:00*1.36710*1.36740*1.36770*1.36680
08/10/2007 08:55:00*1.36740*1.36760*1.36760*1.36680
08/10/2007 09:00:00*1.36760*1.36760*1.36800*1.36740
08/10/2007 09:05:00*1.36760*1.36750*1.36770*1.36740
08/10/2007 09:10:00*1.36750*1.36780*1.36810*1.36750
08/10/2007 09:15:00*1.36780*1.36770*1.36910*1.36750
08/10/2007 09:20:00*1.36770*1.36800*1.36880*1.36760
08/10/2007 09:25:00*1.36800*1.36790*1.36830*1.36720
08/10/2007 09:30:00*1.36790*1.36700*1.36790*1.36680
08/10/2007 09:35:00*1.36700*1.36740*1.36750*1.36670
08/10/2007 09:40:00*1.36740*1.36740*1.36770*1.36690
08/10/2007 09:45:00*1.36740*1.36710*1.36750*1.36670
08/10/2007 09:50:00*1.36710*1.36770*1.36780*1.36690
08/10/2007 09:55:00*1.36770*1.36850*1.36850*1.36760
08/10/2007 10:00:00*1.36850*1.36890*1.36920*1.36800
08/10/2007 10:05:00*1.36890*1.36850*1.36890*1.36850
08/10/2007 10:10:00*1.36850*1.36860*1.36880*1.36840
08/10/2007 10:15:00*1.36860*1.36830*1.36920*1.36830
08/10/2007 10:20:00*1.36830*1.36850*1.36860*1.36820
08/10/2007 10:25:00*1.36850*1.36830*1.36850*1.36790
08/10/2007 10:30:00*1.36830*1.36820*1.36850*1.36820
08/10/2007 10:35:00*1.36820*1.36770*1.36820*1.36750
08/10/2007 10:40:00*1.36770*1.36750*1.36820*1.36750
08/10/2007 10:45:00*1.36750*1.36750*1.36800*1.36750
08/10/2007 10:50:00*1.36750*1.36750*1.36770*1.36740
08/10/2007 10:55:00*1.36750*1.36760*1.36790*1.36750
08/10/2007 11:00:00*1.36760*1.36800*1.36800*1.36720
08/10/2007 11:05:00*1.36800*1.36820*1.36830*1.36770
08/10/2007 11:10:00*1.36820*1.36850*1.36850*1.36800
08/10/2007 11:15:00*1.36850*1.36840*1.36880*1.36820
08/10/2007 11:20:00*1.36840*1.36850*1.36880*1.36820
08/10/2007 11:25:00*1.36850*1.36820*1.36860*1.36820
08/10/2007 11:30:00*1.36820*1.36790*1.36840*1.36780
08/10/2007 11:35:00*1.36790*1.36760*1.36790*1.36750
08/10/2007 11:40:00*1.36760*1.36750*1.36780*1.36740
08/10/2007 11:45:00*1.36750*1.36770*1.36780*1.36730
08/10/2007 11:50:00*1.36770*1.36780*1.36800*1.36760
08/10/2007 11:55:00*1.36780*1.36840*1.36850*1.36760
08/10/2007 12:00:00*1.36840*1.36870*1.36880*1.36830
08/10/2007 12:05:00*1.36870*1.36940*1.36950*1.36870
08/10/2007 12:10:00*1.36940*1.36940*1.36940*1.36870
08/10/2007 12:15:00*1.36940*1.37030*1.37030*1.36900
08/10/2007 12:20:00*1.37030*1.36950*1.37040*1.36940
08/10/2007 12:25:00*1.36950*1.36880*1.36950*1.36820
08/10/2007 12:30:00*1.36880*1.36830*1.36890*1.36810
08/10/2007 12:35:00*1.36830*1.36860*1.36870*1.36830
08/10/2007 12:40:00*1.36860*1.36870*1.36880*1.36860
08/10/2007 12:45:00*1.36870*1.36890*1.36900*1.36860
08/10/2007 12:50:00*1.36890*1.36870*1.36890*1.36840
08/10/2007 12:55:00*1.36870*1.36850*1.36870*1.36830
08/10/2007 13:00:00*1.36850*1.36860*1.36880*1.36850
08/10/2007 13:05:00*1.36860*1.36960*1.36970*1.36860
08/10/2007 13:10:00*1.36960*1.36930*1.37020*1.36930
08/10/2007 13:15:00*1.36930*1.36940*1.36960*1.36910
08/10/2007 13:20:00*1.36940*1.36960*1.36970*1.36940
08/10/2007 13:25:00*1.36960*1.36930*1.36960*1.36910
08/10/2007 13:30:00*1.36930*1.36930*1.36940*1.36900
08/10/2007 13:35:00*1.36930*1.37000*1.37000*1.36930
08/10/2007 13:40:00*1.37000*1.37020*1.37030*1.36990
08/10/2007 13:45:00*1.37020*1.36990*1.37040*1.36990
08/10/2007 13:50:00*1.36990*1.36970*1.36990*1.36960
08/10/2007 13:55:00*1.36970*1.36920*1.36980*1.36910
08/10/2007 14:00:00*1.36920*1.36910*1.36940*1.36910
08/10/2007 14:05:00*1.36910*1.36980*1.36980*1.36910
08/10/2007 14:10:00*1.36980*1.36970*1.37000*1.36960
08/10/2007 14:15:00*1.36970*1.36980*1.36990*1.36940
08/10/2007 14:20:00*1.36980*1.37010*1.37020*1.36970
08/10/2007 14:25:00*1.37010*1.36940*1.37020*1.36940
08/10/2007 14:30:00*1.36940*1.36940*1.36960*1.36910
08/10/2007 14:35:00*1.36940*1.36920*1.36950*1.36920
08/10/2007 14:40:00*1.36920*1.36950*1.36950*1.36920
08/10/2007 14:45:00*1.36950*1.36960*1.36960*1.36940
08/10/2007 14:50:00*1.36960*1.37020*1.37020*1.36950
08/10/2007 14:55:00*1.37020*1.36950*1.37020*1.36950
08/10/2007 15:00:00*1.36950*1.36950*1.36970*1.36930
08/10/2007 15:05:00*1.36950*1.36920*1.36960*1.36910
08/10/2007 15:10:00*1.36920*1.36950*1.36950*1.36920
08/10/2007 15:15:00*1.36950*1.36980*1.36980*1.36940
08/10/2007 15:20:00*1.36980*1.36970*1.36980*1.36960
08/10/2007 15:25:00*1.36970*1.36960*1.36980*1.36950
08/10/2007 15:30:00*1.36960*1.36970*1.36980*1.36950
08/10/2007 15:35:00*1.36970*1.36970*1.36990*1.36960
08/10/2007 15:40:00*1.36970*1.36980*1.36980*1.36950
08/10/2007 15:45:00*1.36980*1.36970*1.36980*1.36950
08/10/2007 15:50:00*1.36970*1.36930*1.36980*1.36930
08/10/2007 15:55:00*1.36930*1.36930*1.36950*1.36910
08/10/2007 16:00:00*1.37005*1.36950*1.37005*1.36915
08/10/2007 16:05:00*1.36970*1.36980*1.37000*1.36925
08/10/2007 16:10:00*1.36985*1.36980*1.37000*1.36925
08/10/2007 16:15:00*1.36985*1.37020*1.37040*1.36965
08/10/2007 16:20:00*1.37005*1.36985*1.37025*1.36965
08/10/2007 16:25:00*1.36995*1.36965*1.37000*1.36925
08/10/2007 16:30:00*1.36950*1.36970*1.36985*1.36925
08/10/2007 16:35:00*1.36960*1.36985*1.36990*1.36925
08/10/2007 16:40:00*1.36975*1.36960*1.37000*1.36925
08/10/2007 16:45:00*1.36955*1.36925*1.36975*1.36925
08/10/2007 16:50:00*1.36915*1.36925*1.36965*1.36905
08/10/2007 16:55:00*1.36930*1.36940*1.36965*1.36915
08/10/2007 17:00:00*1.36940*1.36935*1.36965*1.36895
