08/07/2007 17:05:00*1.37380*1.37380*1.37390*1.37350
08/07/2007 17:10:00*1.37380*1.37380*1.37410*1.37380
08/07/2007 17:15:00*1.37380*1.37430*1.37430*1.37380
08/07/2007 17:20:00*1.37430*1.37430*1.37440*1.37400
08/07/2007 17:25:00*1.37430*1.37400*1.37430*1.37400
08/07/2007 17:30:00*1.37400*1.37370*1.37400*1.37350
08/07/2007 17:35:00*1.37370*1.37380*1.37380*1.37370
08/07/2007 17:40:00*1.37380*1.37400*1.37410*1.37380
08/07/2007 17:45:00*1.37400*1.37420*1.37430*1.37400
08/07/2007 17:50:00*1.37420*1.37420*1.37430*1.37420
08/07/2007 17:55:00*1.37420*1.37420*1.37430*1.37410
08/07/2007 18:00:00*1.37420*1.37390*1.37430*1.37380
08/07/2007 18:05:00*1.37390*1.37410*1.37410*1.37390
08/07/2007 18:10:00*1.37410*1.37390*1.37420*1.37390
08/07/2007 18:15:00*1.37390*1.37400*1.37400*1.37390
08/07/2007 18:20:00*1.37400*1.37390*1.37400*1.37390
08/07/2007 18:25:00*1.37390*1.37400*1.37400*1.37390
08/07/2007 18:30:00*1.37400*1.37390*1.37400*1.37390
08/07/2007 18:35:00*1.37390*1.37390*1.37400*1.37390
08/07/2007 18:40:00*1.37390*1.37390*1.37400*1.37390
08/07/2007 18:45:00*1.37390*1.37400*1.37430*1.37390
08/07/2007 18:50:00*1.37400*1.37400*1.37410*1.37390
08/07/2007 18:55:00*1.37400*1.37390*1.37400*1.37380
08/07/2007 19:00:00*1.37390*1.37400*1.37400*1.37380
08/07/2007 19:05:00*1.37400*1.37440*1.37460*1.37390
08/07/2007 19:10:00*1.37440*1.37420*1.37440*1.37410
08/07/2007 19:15:00*1.37420*1.37420*1.37420*1.37410
08/07/2007 19:20:00*1.37420*1.37440*1.37450*1.37420
08/07/2007 19:25:00*1.37440*1.37420*1.37440*1.37420
08/07/2007 19:30:00*1.37420*1.37450*1.37460*1.37420
08/07/2007 19:35:00*1.37450*1.37450*1.37450*1.37430
08/07/2007 19:40:00*1.37450*1.37480*1.37500*1.37440
08/07/2007 19:45:00*1.37480*1.37530*1.37550*1.37470
08/07/2007 19:50:00*1.37530*1.37530*1.37550*1.37510
08/07/2007 19:55:00*1.37530*1.37530*1.37550*1.37510
08/07/2007 20:00:00*1.37530*1.37520*1.37550*1.37520
08/07/2007 20:05:00*1.37520*1.37520*1.37520*1.37490
08/07/2007 20:10:00*1.37520*1.37510*1.37560*1.37510
08/07/2007 20:15:00*1.37510*1.37520*1.37530*1.37510
08/07/2007 20:20:00*1.37520*1.37520*1.37540*1.37510
08/07/2007 20:25:00*1.37520*1.37510*1.37530*1.37510
08/07/2007 20:30:00*1.37510*1.37510*1.37530*1.37510
08/07/2007 20:35:00*1.37510*1.37530*1.37540*1.37510
08/07/2007 20:40:00*1.37530*1.37520*1.37530*1.37520
08/07/2007 20:45:00*1.37545*1.37540*1.37565*1.37525
08/07/2007 20:50:00*1.37520*1.37540*1.37540*1.37510
08/07/2007 20:55:00*1.37540*1.37510*1.37540*1.37490
08/07/2007 21:00:00*1.37510*1.37490*1.37510*1.37480
08/07/2007 21:05:00*1.37490*1.37460*1.37490*1.37450
08/07/2007 21:10:00*1.37460*1.37450*1.37460*1.37440
08/07/2007 21:15:00*1.37450*1.37450*1.37470*1.37450
08/07/2007 21:20:00*1.37450*1.37480*1.37480*1.37450
08/07/2007 21:25:00*1.37480*1.37490*1.37500*1.37470
08/07/2007 21:30:00*1.37490*1.37490*1.37500*1.37480
08/07/2007 21:35:00*1.37490*1.37490*1.37500*1.37490
08/07/2007 21:40:00*1.37490*1.37480*1.37490*1.37480
08/07/2007 21:45:00*1.37480*1.37500*1.37510*1.37480
08/07/2007 21:50:00*1.37500*1.37530*1.37540*1.37480
08/07/2007 21:55:00*1.37530*1.37520*1.37540*1.37520
08/07/2007 22:00:00*1.37520*1.37500*1.37550*1.37500
08/07/2007 22:05:00*1.37500*1.37520*1.37520*1.37500
08/07/2007 22:10:00*1.37520*1.37520*1.37530*1.37520
08/07/2007 22:15:00*1.37520*1.37520*1.37550*1.37520
08/07/2007 22:20:00*1.37520*1.37550*1.37550*1.37520
08/07/2007 22:25:00*1.37550*1.37540*1.37550*1.37540
08/07/2007 22:30:00*1.37540*1.37550*1.37550*1.37530
08/07/2007 22:35:00*1.37550*1.37540*1.37550*1.37540
08/07/2007 22:40:00*1.37540*1.37550*1.37550*1.37530
08/07/2007 22:45:00*1.37550*1.37550*1.37550*1.37540
08/07/2007 22:50:00*1.37550*1.37540*1.37560*1.37540
08/07/2007 22:55:00*1.37540*1.37560*1.37560*1.37540
08/07/2007 23:00:00*1.37560*1.37570*1.37570*1.37560
08/07/2007 23:05:00*1.37570*1.37550*1.37570*1.37550
08/07/2007 23:10:00*1.37550*1.37560*1.37560*1.37540
08/07/2007 23:15:00*1.37560*1.37550*1.37560*1.37550
08/07/2007 23:20:00*1.37550*1.37550*1.37560*1.37550
08/07/2007 23:25:00*1.37550*1.37560*1.37560*1.37550
08/07/2007 23:30:00*1.37560*1.37540*1.37570*1.37540
08/07/2007 23:35:00*1.37540*1.37540*1.37550*1.37540
08/07/2007 23:40:00*1.37540*1.37530*1.37550*1.37530
08/07/2007 23:45:00*1.37530*1.37510*1.37530*1.37500
08/07/2007 23:50:00*1.37510*1.37490*1.37520*1.37470
08/07/2007 23:55:00*1.37490*1.37490*1.37500*1.37480
08/08/2007 00:00:00*1.37490*1.37520*1.37520*1.37490
08/08/2007 00:05:00*1.37520*1.37500*1.37520*1.37500
08/08/2007 00:10:00*1.37500*1.37480*1.37500*1.37470
08/08/2007 00:15:00*1.37480*1.37490*1.37530*1.37480
08/08/2007 00:20:00*1.37490*1.37490*1.37520*1.37490
08/08/2007 00:25:00*1.37490*1.37480*1.37490*1.37470
08/08/2007 00:30:00*1.37480*1.37470*1.37490*1.37470
08/08/2007 00:35:00*1.37470*1.37450*1.37470*1.37450
08/08/2007 00:40:00*1.37450*1.37450*1.37450*1.37440
08/08/2007 00:45:00*1.37450*1.37480*1.37480*1.37450
08/08/2007 00:50:00*1.37480*1.37500*1.37500*1.37470
08/08/2007 00:55:00*1.37500*1.37480*1.37500*1.37480
08/08/2007 01:00:00*1.37480*1.37480*1.37490*1.37460
08/08/2007 01:05:00*1.37480*1.37490*1.37490*1.37480
08/08/2007 01:10:00*1.37490*1.37490*1.37510*1.37490
08/08/2007 01:15:00*1.37490*1.37480*1.37500*1.37480
08/08/2007 01:20:00*1.37480*1.37480*1.37480*1.37460
08/08/2007 01:25:00*1.37480*1.37490*1.37490*1.37470
08/08/2007 01:30:00*1.37490*1.37480*1.37510*1.37450
08/08/2007 01:35:00*1.37480*1.37490*1.37490*1.37470
08/08/2007 01:40:00*1.37490*1.37520*1.37520*1.37490
08/08/2007 01:45:00*1.37520*1.37480*1.37520*1.37470
08/08/2007 01:50:00*1.37480*1.37460*1.37510*1.37460
08/08/2007 01:55:00*1.37460*1.37450*1.37470*1.37390
08/08/2007 02:00:00*1.37450*1.37460*1.37480*1.37450
08/08/2007 02:05:00*1.37460*1.37420*1.37460*1.37400
08/08/2007 02:10:00*1.37420*1.37290*1.37430*1.37290
08/08/2007 02:15:00*1.37290*1.37240*1.37290*1.37200
08/08/2007 02:20:00*1.37240*1.37280*1.37290*1.37240
08/08/2007 02:25:00*1.37280*1.37280*1.37300*1.37240
08/08/2007 02:30:00*1.37280*1.37280*1.37310*1.37270
08/08/2007 02:35:00*1.37280*1.37300*1.37320*1.37260
08/08/2007 02:40:00*1.37300*1.37310*1.37320*1.37290
08/08/2007 02:45:00*1.37310*1.37300*1.37310*1.37240
08/08/2007 02:50:00*1.37300*1.37270*1.37300*1.37250
08/08/2007 02:55:00*1.37270*1.37300*1.37300*1.37260
08/08/2007 03:00:00*1.37300*1.37310*1.37320*1.37300
08/08/2007 03:05:00*1.37310*1.37330*1.37330*1.37310
08/08/2007 03:10:00*1.37330*1.37330*1.37360*1.37330
08/08/2007 03:15:00*1.37330*1.37220*1.37330*1.37220
08/08/2007 03:20:00*1.37220*1.37290*1.37310*1.37210
08/08/2007 03:25:00*1.37290*1.37290*1.37310*1.37260
08/08/2007 03:30:00*1.37290*1.37330*1.37350*1.37290
08/08/2007 03:35:00*1.37330*1.37340*1.37350*1.37330
08/08/2007 03:40:00*1.37340*1.37340*1.37350*1.37320
08/08/2007 03:45:00*1.37340*1.37460*1.37470*1.37340
08/08/2007 03:50:00*1.37460*1.37410*1.37470*1.37410
08/08/2007 03:55:00*1.37410*1.37430*1.37460*1.37390
08/08/2007 04:00:00*1.37430*1.37480*1.37490*1.37430
08/08/2007 04:05:00*1.37480*1.37470*1.37500*1.37470
08/08/2007 04:10:00*1.37470*1.37460*1.37480*1.37440
08/08/2007 04:15:00*1.37460*1.37450*1.37460*1.37420
08/08/2007 04:20:00*1.37450*1.37480*1.37500*1.37450
08/08/2007 04:25:00*1.37480*1.37490*1.37510*1.37460
08/08/2007 04:30:00*1.37490*1.37480*1.37490*1.37450
08/08/2007 04:35:00*1.37480*1.37470*1.37530*1.37470
08/08/2007 04:40:00*1.37470*1.37450*1.37480*1.37440
08/08/2007 04:45:00*1.37450*1.37440*1.37460*1.37430
08/08/2007 04:50:00*1.37440*1.37460*1.37460*1.37440
08/08/2007 04:55:00*1.37460*1.37470*1.37480*1.37450
08/08/2007 05:00:00*1.37470*1.37450*1.37470*1.37440
08/08/2007 05:05:00*1.37450*1.37470*1.37490*1.37450
08/08/2007 05:10:00*1.37470*1.37480*1.37490*1.37470
08/08/2007 05:15:00*1.37480*1.37520*1.37530*1.37480
08/08/2007 05:20:00*1.37520*1.37560*1.37570*1.37510
08/08/2007 05:25:00*1.37560*1.37520*1.37560*1.37520
08/08/2007 05:30:00*1.37520*1.37520*1.37540*1.37510
08/08/2007 05:35:00*1.37520*1.37560*1.37580*1.37480
08/08/2007 05:40:00*1.37560*1.37610*1.37630*1.37550
08/08/2007 05:45:00*1.37610*1.37590*1.37610*1.37580
08/08/2007 05:50:00*1.37590*1.37570*1.37600*1.37550
08/08/2007 05:55:00*1.37570*1.37570*1.37580*1.37550
08/08/2007 06:00:00*1.37570*1.37600*1.37620*1.37560
08/08/2007 06:05:00*1.37600*1.37600*1.37630*1.37600
08/08/2007 06:10:00*1.37600*1.37630*1.37640*1.37600
08/08/2007 06:15:00*1.37630*1.37660*1.37670*1.37630
08/08/2007 06:20:00*1.37660*1.37670*1.37700*1.37660
08/08/2007 06:25:00*1.37670*1.37700*1.37700*1.37650
08/08/2007 06:30:00*1.37700*1.37650*1.37710*1.37640
08/08/2007 06:35:00*1.37650*1.37650*1.37680*1.37640
08/08/2007 06:40:00*1.37650*1.37660*1.37670*1.37640
08/08/2007 06:45:00*1.37660*1.37710*1.37730*1.37650
08/08/2007 06:50:00*1.37710*1.37680*1.37710*1.37670
08/08/2007 06:55:00*1.37680*1.37710*1.37720*1.37660
08/08/2007 07:00:00*1.37710*1.37690*1.37730*1.37690
08/08/2007 07:05:00*1.37690*1.37710*1.37720*1.37680
08/08/2007 07:10:00*1.37710*1.37700*1.37780*1.37700
08/08/2007 07:15:00*1.37700*1.37700*1.37730*1.37680
08/08/2007 07:20:00*1.37700*1.37660*1.37700*1.37660
08/08/2007 07:25:00*1.37660*1.37670*1.37680*1.37630
08/08/2007 07:30:00*1.37670*1.37680*1.37700*1.37670
08/08/2007 07:35:00*1.37680*1.37690*1.37710*1.37670
08/08/2007 07:40:00*1.37690*1.37700*1.37700*1.37680
08/08/2007 07:45:00*1.37700*1.37710*1.37720*1.37690
08/08/2007 07:50:00*1.37710*1.37750*1.37780*1.37710
08/08/2007 07:55:00*1.37750*1.37730*1.37760*1.37720
08/08/2007 08:00:00*1.37730*1.37750*1.37770*1.37720
08/08/2007 08:05:00*1.37750*1.37890*1.37900*1.37750
08/08/2007 08:10:00*1.37890*1.37930*1.37950*1.37870
08/08/2007 08:15:00*1.37930*1.37890*1.37930*1.37880
08/08/2007 08:20:00*1.37890*1.37930*1.37930*1.37860
08/08/2007 08:25:00*1.37930*1.37960*1.38000*1.37930
08/08/2007 08:30:00*1.37960*1.38020*1.38060*1.37960
08/08/2007 08:35:00*1.38020*1.38050*1.38060*1.38010
08/08/2007 08:40:00*1.38050*1.38060*1.38090*1.38050
08/08/2007 08:45:00*1.38060*1.38060*1.38080*1.38040
08/08/2007 08:50:00*1.38060*1.38020*1.38070*1.38010
08/08/2007 08:55:00*1.38020*1.38020*1.38050*1.38000
08/08/2007 09:00:00*1.38020*1.38030*1.38040*1.38010
08/08/2007 09:05:00*1.38030*1.38040*1.38040*1.37990
08/08/2007 09:10:00*1.38040*1.38000*1.38050*1.38000
08/08/2007 09:15:00*1.38000*1.38010*1.38020*1.37990
08/08/2007 09:20:00*1.38010*1.38040*1.38050*1.38000
08/08/2007 09:25:00*1.38040*1.38100*1.38100*1.38030
08/08/2007 09:30:00*1.38100*1.38170*1.38190*1.38090
08/08/2007 09:35:00*1.38170*1.38150*1.38190*1.38140
08/08/2007 09:40:00*1.38150*1.38190*1.38190*1.38150
08/08/2007 09:45:00*1.38190*1.38200*1.38240*1.38170
08/08/2007 09:50:00*1.38200*1.38220*1.38250*1.38200
08/08/2007 09:55:00*1.38220*1.38190*1.38240*1.38160
08/08/2007 10:00:00*1.38190*1.38140*1.38190*1.38080
08/08/2007 10:05:00*1.38140*1.38150*1.38170*1.38130
08/08/2007 10:10:00*1.38150*1.38050*1.38160*1.38040
08/08/2007 10:15:00*1.38050*1.38120*1.38130*1.38050
08/08/2007 10:20:00*1.38120*1.38100*1.38130*1.38070
08/08/2007 10:25:00*1.38100*1.38060*1.38110*1.38050
08/08/2007 10:30:00*1.38060*1.38020*1.38070*1.38010
08/08/2007 10:35:00*1.38020*1.38060*1.38090*1.38010
08/08/2007 10:40:00*1.38060*1.38100*1.38130*1.38050
08/08/2007 10:45:00*1.38100*1.38060*1.38100*1.38060
08/08/2007 10:50:00*1.38060*1.38100*1.38100*1.38040
08/08/2007 10:55:00*1.38100*1.38160*1.38170*1.38060
08/08/2007 11:00:00*1.38160*1.38120*1.38160*1.38100
08/08/2007 11:05:00*1.38120*1.38070*1.38130*1.38070
08/08/2007 11:10:00*1.38070*1.38120*1.38140*1.38060
08/08/2007 11:15:00*1.38120*1.38100*1.38150*1.38090
08/08/2007 11:20:00*1.38100*1.38090*1.38100*1.38060
08/08/2007 11:25:00*1.38090*1.38100*1.38120*1.38090
08/08/2007 11:30:00*1.38100*1.38080*1.38100*1.38050
08/08/2007 11:35:00*1.38080*1.38100*1.38110*1.38080
08/08/2007 11:40:00*1.38100*1.38120*1.38120*1.38070
08/08/2007 11:45:00*1.38120*1.38100*1.38130*1.38100
08/08/2007 11:50:00*1.38100*1.38060*1.38110*1.38050
08/08/2007 11:55:00*1.38060*1.38060*1.38070*1.38050
08/08/2007 12:00:00*1.38060*1.38060*1.38070*1.38060
08/08/2007 12:05:00*1.38060*1.38080*1.38090*1.38050
08/08/2007 12:10:00*1.38080*1.38030*1.38080*1.38020
08/08/2007 12:15:00*1.38030*1.38010*1.38030*1.38010
08/08/2007 12:20:00*1.38010*1.37980*1.38010*1.37940
08/08/2007 12:25:00*1.37980*1.38000*1.38000*1.37980
08/08/2007 12:30:00*1.38000*1.38020*1.38040*1.38000
08/08/2007 12:35:00*1.38020*1.38040*1.38040*1.38010
08/08/2007 12:40:00*1.38040*1.38070*1.38100*1.38030
08/08/2007 12:45:00*1.38070*1.38040*1.38080*1.38040
08/08/2007 12:50:00*1.38040*1.38040*1.38040*1.38020
08/08/2007 12:55:00*1.38040*1.38070*1.38080*1.38040
08/08/2007 13:00:00*1.38070*1.38000*1.38070*1.37990
08/08/2007 13:05:00*1.38000*1.38030*1.38050*1.37990
08/08/2007 13:10:00*1.38030*1.37980*1.38030*1.37980
08/08/2007 13:15:00*1.37980*1.38000*1.38000*1.37970
08/08/2007 13:20:00*1.38000*1.37990*1.38010*1.37990
08/08/2007 13:25:00*1.37990*1.37990*1.38000*1.37980
08/08/2007 13:30:00*1.37990*1.37960*1.37990*1.37950
08/08/2007 13:35:00*1.37960*1.37970*1.37970*1.37950
08/08/2007 13:40:00*1.37970*1.38000*1.38010*1.37960
08/08/2007 13:45:00*1.38000*1.37990*1.38000*1.37980
08/08/2007 13:50:00*1.37990*1.37950*1.37990*1.37950
08/08/2007 13:55:00*1.37950*1.38000*1.38000*1.37940
08/08/2007 14:00:00*1.38000*1.38000*1.38010*1.38000
08/08/2007 14:05:00*1.38000*1.37990*1.38000*1.37980
08/08/2007 14:10:00*1.37990*1.38000*1.38000*1.37990
08/08/2007 14:15:00*1.38000*1.37990*1.38010*1.37990
08/08/2007 14:20:00*1.37990*1.38020*1.38020*1.37980
08/08/2007 14:25:00*1.38020*1.38030*1.38060*1.38020
08/08/2007 14:30:00*1.38030*1.38010*1.38030*1.38000
08/08/2007 14:35:00*1.38010*1.38010*1.38020*1.38000
08/08/2007 14:40:00*1.38010*1.37960*1.38010*1.37950
08/08/2007 14:45:00*1.37960*1.37970*1.37990*1.37960
08/08/2007 14:50:00*1.37970*1.37980*1.37980*1.37960
08/08/2007 14:55:00*1.37980*1.37960*1.37980*1.37950
08/08/2007 15:00:00*1.37960*1.37960*1.37980*1.37960
08/08/2007 15:05:00*1.37960*1.37950*1.37970*1.37950
08/08/2007 15:10:00*1.37950*1.37960*1.37980*1.37940
08/08/2007 15:15:00*1.37960*1.38000*1.38010*1.37960
08/08/2007 15:20:00*1.38000*1.37970*1.38010*1.37960
08/08/2007 15:25:00*1.37970*1.38030*1.38040*1.37930
08/08/2007 15:30:00*1.38030*1.37990*1.38070*1.37970
08/08/2007 15:35:00*1.37990*1.38010*1.38030*1.37990
08/08/2007 15:40:00*1.38010*1.37980*1.38010*1.37970
08/08/2007 15:45:00*1.37980*1.37960*1.37980*1.37940
08/08/2007 15:50:00*1.37960*1.37990*1.37990*1.37960
08/08/2007 15:55:00*1.37990*1.37940*1.37990*1.37910
08/08/2007 16:00:00*1.37940*1.37960*1.37960*1.37920
08/08/2007 16:05:00*1.37960*1.37960*1.37970*1.37950
08/08/2007 16:10:00*1.37960*1.37930*1.37960*1.37930
08/08/2007 16:15:00*1.37930*1.37920*1.37930*1.37900
08/08/2007 16:20:00*1.37920*1.37910*1.37920*1.37900
08/08/2007 16:25:00*1.37910*1.37930*1.37930*1.37910
08/08/2007 16:30:00*1.37930*1.37930*1.37950*1.37930
08/08/2007 16:35:00*1.37930*1.37940*1.37950*1.37930
08/08/2007 16:40:00*1.37940*1.37950*1.37950*1.37930
08/08/2007 16:45:00*1.37950*1.37950*1.37960*1.37940
08/08/2007 16:50:00*1.37950*1.37930*1.37960*1.37930
08/08/2007 16:55:00*1.37930*1.37960*1.37980*1.37930
08/08/2007 17:00:00*1.37960*1.37960*1.37970*1.37950
