08/05/2007 14:05:00*1.37740*1.37740*1.37745*1.37740
08/05/2007 14:10:00*1.37740*1.37740*1.37740*1.37740
08/05/2007 14:15:00*1.37740*1.37740*1.37740*1.37740
08/05/2007 14:20:00*1.37740*1.37740*1.37740*1.37740
08/05/2007 14:25:00*1.37740*1.37740*1.37740*1.37740
08/05/2007 14:30:00*1.37740*1.37740*1.37740*1.37740
08/05/2007 14:35:00*1.37740*1.37740*1.37740*1.37740
08/05/2007 14:40:00*1.37740*1.37740*1.37740*1.37740
08/05/2007 14:45:00*1.37740*1.37740*1.37740*1.37740
08/05/2007 14:50:00*1.37660*1.37700*1.37740*1.37660
08/05/2007 14:55:00*1.37715*1.37750*1.37755*1.37695
08/05/2007 15:00:00*1.37750*1.37740*1.37770*1.37730
08/05/2007 15:05:00*1.37860*1.37780*1.37860*1.37660
08/05/2007 15:10:00*1.37780*1.37800*1.37810*1.37760
08/05/2007 15:15:00*1.37800*1.37920*1.37940*1.37800
08/05/2007 15:20:00*1.37920*1.37920*1.37960*1.37870
08/05/2007 15:25:00*1.37920*1.37940*1.37950*1.37890
08/05/2007 15:30:00*1.37940*1.38000*1.38010*1.37930
08/05/2007 15:35:00*1.38000*1.37990*1.38010*1.37940
08/05/2007 15:40:00*1.37990*1.37990*1.38010*1.37970
08/05/2007 15:45:00*1.37990*1.37990*1.38000*1.37980
08/05/2007 15:50:00*1.37990*1.38010*1.38010*1.37980
08/05/2007 15:55:00*1.38010*1.38010*1.38030*1.38000
08/05/2007 16:00:00*1.38010*1.37980*1.38020*1.37970
08/05/2007 16:05:00*1.37980*1.37990*1.38010*1.37980
08/05/2007 16:10:00*1.37990*1.38000*1.38020*1.37990
08/05/2007 16:15:00*1.38000*1.38050*1.38060*1.38000
08/05/2007 16:20:00*1.38050*1.38040*1.38070*1.38030
08/05/2007 16:25:00*1.38040*1.38120*1.38140*1.38040
08/05/2007 16:30:00*1.38120*1.38090*1.38130*1.38080
08/05/2007 16:35:00*1.38090*1.38060*1.38090*1.38040
08/05/2007 16:40:00*1.38060*1.38040*1.38070*1.38030
08/05/2007 16:45:00*1.38040*1.38050*1.38050*1.38030
08/05/2007 16:50:00*1.38050*1.38080*1.38090*1.38040
08/05/2007 16:55:00*1.38080*1.38090*1.38090*1.38050
08/05/2007 17:00:00*1.38090*1.38060*1.38090*1.38050
