08/02/2007 17:05:00*1.37020*1.37010*1.37020*1.37000
08/02/2007 17:10:00*1.37010*1.37000*1.37010*1.37000
08/02/2007 17:15:00*1.37000*1.36990*1.37000*1.36970
08/02/2007 17:20:00*1.36990*1.36990*1.36990*1.36980
08/02/2007 17:25:00*1.36990*1.36990*1.36990*1.36980
08/02/2007 17:30:00*1.36990*1.36990*1.36990*1.36980
08/02/2007 17:35:00*1.36990*1.36990*1.36990*1.36980
08/02/2007 17:40:00*1.36990*1.37000*1.37000*1.36990
08/02/2007 17:45:00*1.37000*1.37010*1.37020*1.37000
08/02/2007 17:50:00*1.37010*1.37020*1.37030*1.37000
08/02/2007 17:55:00*1.37020*1.37000*1.37020*1.36990
08/02/2007 18:00:00*1.37025*1.37025*1.37065*1.36995
08/02/2007 18:05:00*1.37005*1.37010*1.37025*1.36965
08/02/2007 18:10:00*1.36970*1.36980*1.36990*1.36970
08/02/2007 18:15:00*1.36980*1.36980*1.37000*1.36980
08/02/2007 18:20:00*1.36980*1.36970*1.36980*1.36970
08/02/2007 18:25:00*1.36970*1.36980*1.36980*1.36970
08/02/2007 18:30:00*1.36980*1.36990*1.36990*1.36980
08/02/2007 18:35:00*1.36990*1.37020*1.37020*1.36990
08/02/2007 18:40:00*1.37020*1.37040*1.37060*1.37020
08/02/2007 18:45:00*1.37040*1.37020*1.37040*1.37020
08/02/2007 18:50:00*1.37020*1.37040*1.37050*1.37020
08/02/2007 18:55:00*1.37040*1.37030*1.37040*1.37020
08/02/2007 19:00:00*1.37030*1.37020*1.37030*1.37010
08/02/2007 19:05:00*1.37020*1.37020*1.37020*1.37010
08/02/2007 19:10:00*1.37020*1.37020*1.37020*1.36980
08/02/2007 19:15:00*1.37020*1.37010*1.37020*1.37010
08/02/2007 19:20:00*1.37010*1.36990*1.37020*1.36990
08/02/2007 19:25:00*1.36990*1.36980*1.37000*1.36970
08/02/2007 19:30:00*1.36980*1.37010*1.37010*1.36970
08/02/2007 19:35:00*1.37010*1.37000*1.37010*1.36990
08/02/2007 19:40:00*1.37000*1.37020*1.37020*1.37000
08/02/2007 19:45:00*1.37020*1.37040*1.37050*1.37010
08/02/2007 19:50:00*1.37040*1.37040*1.37060*1.37020
08/02/2007 19:55:00*1.37040*1.37040*1.37040*1.37030
08/02/2007 20:00:00*1.37040*1.37030*1.37040*1.37030
08/02/2007 20:05:00*1.37030*1.37060*1.37060*1.37030
08/02/2007 20:10:00*1.37060*1.37050*1.37060*1.37050
08/02/2007 20:15:00*1.37050*1.37060*1.37070*1.37050
08/02/2007 20:20:00*1.37060*1.37070*1.37120*1.37050
08/02/2007 20:25:00*1.37070*1.37030*1.37080*1.37010
08/02/2007 20:30:00*1.37030*1.37030*1.37030*1.36970
08/02/2007 20:35:00*1.37030*1.37030*1.37040*1.37020
08/02/2007 20:40:00*1.37030*1.37030*1.37040*1.37030
08/02/2007 20:45:00*1.37030*1.37030*1.37030*1.37020
08/02/2007 20:50:00*1.37030*1.37000*1.37030*1.37000
08/02/2007 20:55:00*1.37000*1.36980*1.37020*1.36980
08/02/2007 21:00:00*1.36980*1.37000*1.37000*1.36980
08/02/2007 21:05:00*1.37000*1.37000*1.37020*1.36990
08/02/2007 21:10:00*1.37000*1.36990*1.37010*1.36970
08/02/2007 21:15:00*1.36990*1.37010*1.37020*1.36990
08/02/2007 21:20:00*1.37010*1.37010*1.37020*1.37010
08/02/2007 21:25:00*1.37010*1.37000*1.37020*1.36990
08/02/2007 21:30:00*1.37000*1.37000*1.37000*1.36990
08/02/2007 21:35:00*1.37000*1.37010*1.37010*1.37000
08/02/2007 21:40:00*1.37010*1.37010*1.37010*1.37000
08/02/2007 21:45:00*1.37010*1.37010*1.37010*1.37000
08/02/2007 21:50:00*1.37010*1.37020*1.37020*1.37000
08/02/2007 21:55:00*1.37020*1.37010*1.37020*1.37000
08/02/2007 22:00:00*1.37010*1.37030*1.37040*1.37010
08/02/2007 22:05:00*1.37030*1.37040*1.37050*1.37020
08/02/2007 22:10:00*1.37040*1.37030*1.37040*1.37030
08/02/2007 22:15:00*1.37030*1.37030*1.37040*1.37020
08/02/2007 22:20:00*1.37030*1.37040*1.37040*1.37030
08/02/2007 22:25:00*1.37040*1.37030*1.37040*1.37030
08/02/2007 22:30:00*1.37030*1.37030*1.37030*1.37020
08/02/2007 22:35:00*1.37030*1.37010*1.37030*1.37000
08/02/2007 22:40:00*1.37010*1.37020*1.37020*1.37010
08/02/2007 22:45:00*1.37020*1.37030*1.37030*1.37020
08/02/2007 22:50:00*1.37030*1.37020*1.37030*1.37000
08/02/2007 22:55:00*1.37020*1.37010*1.37030*1.37000
08/02/2007 23:00:00*1.37010*1.36990*1.37010*1.36990
08/02/2007 23:05:00*1.36990*1.37010*1.37010*1.36990
08/02/2007 23:10:00*1.37010*1.37010*1.37010*1.37000
08/02/2007 23:15:00*1.37010*1.37030*1.37030*1.37010
08/02/2007 23:20:00*1.37030*1.37020*1.37030*1.37010
08/02/2007 23:25:00*1.37020*1.37030*1.37030*1.37020
08/02/2007 23:30:00*1.37030*1.37020*1.37030*1.37020
08/02/2007 23:35:00*1.37020*1.37030*1.37030*1.37020
08/02/2007 23:40:00*1.37030*1.37030*1.37060*1.37030
08/02/2007 23:45:00*1.37030*1.37050*1.37060*1.37030
08/02/2007 23:50:00*1.37050*1.37050*1.37060*1.37050
08/02/2007 23:55:00*1.37050*1.37040*1.37060*1.37040
08/03/2007 00:00:00*1.37040*1.37030*1.37060*1.37030
08/03/2007 00:05:00*1.37030*1.37020*1.37030*1.37020
08/03/2007 00:10:00*1.37020*1.37000*1.37020*1.36990
08/03/2007 00:15:00*1.37000*1.37010*1.37020*1.36990
08/03/2007 00:20:00*1.37010*1.37020*1.37020*1.37010
08/03/2007 00:25:00*1.37020*1.37040*1.37050*1.37020
08/03/2007 00:30:00*1.37040*1.37010*1.37050*1.37010
08/03/2007 00:35:00*1.37010*1.37070*1.37080*1.37000
08/03/2007 00:40:00*1.37070*1.37050*1.37070*1.37040
08/03/2007 00:45:00*1.37050*1.37050*1.37050*1.37040
08/03/2007 00:50:00*1.37050*1.37060*1.37080*1.37040
08/03/2007 00:55:00*1.37060*1.37050*1.37060*1.37050
08/03/2007 01:00:00*1.37050*1.37030*1.37070*1.37020
08/03/2007 01:05:00*1.37030*1.37040*1.37040*1.37020
08/03/2007 01:10:00*1.37040*1.37040*1.37050*1.37030
08/03/2007 01:15:00*1.37040*1.37020*1.37040*1.37010
08/03/2007 01:20:00*1.37020*1.37020*1.37040*1.37010
08/03/2007 01:25:00*1.37020*1.37030*1.37060*1.37000
08/03/2007 01:30:00*1.37030*1.37050*1.37050*1.37020
08/03/2007 01:35:00*1.37050*1.37030*1.37050*1.37020
08/03/2007 01:40:00*1.37030*1.37040*1.37040*1.37020
08/03/2007 01:45:00*1.37040*1.37070*1.37090*1.37030
08/03/2007 01:50:00*1.37070*1.37050*1.37080*1.37050
08/03/2007 01:55:00*1.37050*1.37030*1.37050*1.37030
08/03/2007 02:00:00*1.37030*1.37010*1.37030*1.36990
08/03/2007 02:05:00*1.37010*1.37010*1.37020*1.36990
08/03/2007 02:10:00*1.37010*1.37030*1.37050*1.37010
08/03/2007 02:15:00*1.37030*1.37010*1.37030*1.37000
08/03/2007 02:20:00*1.37010*1.37030*1.37040*1.37000
08/03/2007 02:25:00*1.37030*1.37030*1.37060*1.37030
08/03/2007 02:30:00*1.37030*1.37060*1.37080*1.37030
08/03/2007 02:35:00*1.37060*1.37030*1.37060*1.37030
08/03/2007 02:40:00*1.37030*1.37060*1.37060*1.37030
08/03/2007 02:45:00*1.37060*1.37080*1.37090*1.37050
08/03/2007 02:50:00*1.37080*1.37060*1.37080*1.37040
08/03/2007 02:55:00*1.37060*1.37060*1.37070*1.37040
08/03/2007 03:00:00*1.37060*1.37020*1.37060*1.37020
08/03/2007 03:05:00*1.37020*1.37010*1.37020*1.37010
08/03/2007 03:10:00*1.37010*1.37020*1.37040*1.37000
08/03/2007 03:15:00*1.37020*1.37010*1.37020*1.36990
08/03/2007 03:20:00*1.37010*1.37000*1.37010*1.36990
08/03/2007 03:25:00*1.37000*1.36940*1.37000*1.36940
08/03/2007 03:30:00*1.36940*1.36980*1.36980*1.36920
08/03/2007 03:35:00*1.36980*1.36940*1.36980*1.36940
08/03/2007 03:40:00*1.36940*1.36960*1.36970*1.36940
08/03/2007 03:45:00*1.36960*1.36930*1.36960*1.36910
08/03/2007 03:50:00*1.36930*1.36820*1.36940*1.36820
08/03/2007 03:55:00*1.36820*1.36880*1.36890*1.36820
08/03/2007 04:00:00*1.36880*1.36880*1.36910*1.36870
08/03/2007 04:05:00*1.36880*1.36860*1.36890*1.36840
08/03/2007 04:10:00*1.36860*1.36900*1.36910*1.36860
08/03/2007 04:15:00*1.36900*1.36900*1.36910*1.36890
08/03/2007 04:20:00*1.36900*1.36940*1.36950*1.36890
08/03/2007 04:25:00*1.36940*1.36970*1.36980*1.36940
08/03/2007 04:30:00*1.36970*1.36980*1.37010*1.36970
08/03/2007 04:35:00*1.36980*1.36970*1.37000*1.36960
08/03/2007 04:40:00*1.36970*1.36980*1.37000*1.36970
08/03/2007 04:45:00*1.36980*1.36990*1.36990*1.36970
08/03/2007 04:50:00*1.36990*1.36970*1.36990*1.36960
08/03/2007 04:55:00*1.36970*1.36950*1.36980*1.36950
08/03/2007 05:00:00*1.36950*1.36950*1.36960*1.36940
08/03/2007 05:05:00*1.36950*1.36960*1.36970*1.36950
08/03/2007 05:10:00*1.36960*1.36960*1.36970*1.36950
08/03/2007 05:15:00*1.36960*1.36960*1.36970*1.36950
08/03/2007 05:20:00*1.36960*1.36950*1.36970*1.36950
08/03/2007 05:25:00*1.36950*1.36990*1.37000*1.36950
08/03/2007 05:30:00*1.36990*1.36950*1.37000*1.36950
08/03/2007 05:35:00*1.36950*1.36980*1.36980*1.36950
08/03/2007 05:40:00*1.36970*1.37000*1.37020*1.36965
08/03/2007 05:45:00*1.37005*1.37005*1.37040*1.36975
08/03/2007 05:50:00*1.36980*1.36920*1.36980*1.36920
08/03/2007 05:55:00*1.36920*1.36930*1.36930*1.36910
08/03/2007 06:00:00*1.36930*1.36930*1.36930*1.36910
08/03/2007 06:05:00*1.36930*1.36930*1.36940*1.36910
08/03/2007 06:10:00*1.36930*1.36920*1.36930*1.36920
08/03/2007 06:15:00*1.36920*1.36900*1.36920*1.36900
08/03/2007 06:20:00*1.36900*1.36920*1.36920*1.36890
08/03/2007 06:25:00*1.36920*1.36900*1.36930*1.36900
08/03/2007 06:30:00*1.36900*1.36910*1.36920*1.36900
08/03/2007 06:35:00*1.36910*1.36920*1.36920*1.36910
08/03/2007 06:40:00*1.36920*1.36910*1.36920*1.36900
08/03/2007 06:45:00*1.36910*1.36910*1.36920*1.36900
08/03/2007 06:50:00*1.36910*1.36910*1.36910*1.36900
08/03/2007 06:55:00*1.36910*1.36910*1.36920*1.36900
08/03/2007 07:00:00*1.36910*1.36930*1.36940*1.36910
08/03/2007 07:05:00*1.36930*1.36910*1.36930*1.36910
08/03/2007 07:10:00*1.36910*1.36920*1.36920*1.36900
08/03/2007 07:15:00*1.36920*1.36920*1.36930*1.36910
08/03/2007 07:20:00*1.36920*1.36930*1.36950*1.36920
08/03/2007 07:25:00*1.36930*1.36900*1.36940*1.36900
08/03/2007 07:30:00*1.36900*1.36910*1.36930*1.36900
08/03/2007 07:35:00*1.36910*1.36930*1.36930*1.36900
08/03/2007 07:40:00*1.36930*1.36890*1.36930*1.36880
08/03/2007 07:45:00*1.36890*1.36890*1.36910*1.36890
08/03/2007 07:50:00*1.36890*1.36910*1.36910*1.36890
08/03/2007 07:55:00*1.36910*1.36920*1.36920*1.36910
08/03/2007 08:00:00*1.36920*1.36930*1.36930*1.36910
08/03/2007 08:05:00*1.36930*1.36920*1.36930*1.36910
08/03/2007 08:10:00*1.36920*1.36920*1.36940*1.36910
08/03/2007 08:15:00*1.36920*1.36920*1.36920*1.36910
08/03/2007 08:20:00*1.36920*1.36930*1.36940*1.36920
08/03/2007 08:25:00*1.36930*1.36920*1.36960*1.36910
08/03/2007 08:30:00*1.36920*1.37170*1.37230*1.36920
08/03/2007 08:35:00*1.37170*1.37120*1.37200*1.37120
08/03/2007 08:40:00*1.37120*1.37030*1.37150*1.36990
08/03/2007 08:45:00*1.37030*1.37030*1.37080*1.37000
08/03/2007 08:50:00*1.37030*1.37050*1.37050*1.36990
08/03/2007 08:55:00*1.37050*1.37070*1.37090*1.37030
08/03/2007 09:00:00*1.37070*1.37170*1.37190*1.37070
08/03/2007 09:05:00*1.37170*1.37230*1.37260*1.37170
08/03/2007 09:10:00*1.37230*1.37150*1.37230*1.37150
08/03/2007 09:15:00*1.37150*1.37160*1.37180*1.37130
08/03/2007 09:20:00*1.37160*1.37200*1.37220*1.37150
08/03/2007 09:25:00*1.37200*1.37210*1.37210*1.37130
08/03/2007 09:30:00*1.37210*1.37370*1.37380*1.37200
08/03/2007 09:35:00*1.37370*1.37370*1.37430*1.37370
08/03/2007 09:40:00*1.37370*1.37370*1.37390*1.37360
08/03/2007 09:45:00*1.37370*1.37460*1.37500*1.37360
08/03/2007 09:50:00*1.37460*1.37450*1.37500*1.37430
08/03/2007 09:55:00*1.37450*1.37440*1.37480*1.37420
08/03/2007 10:00:00*1.37440*1.37430*1.37480*1.37370
08/03/2007 10:05:00*1.37430*1.37380*1.37480*1.37380
08/03/2007 10:10:00*1.37380*1.37400*1.37420*1.37370
08/03/2007 10:15:00*1.37400*1.37440*1.37460*1.37400
08/03/2007 10:20:00*1.37440*1.37570*1.37580*1.37440
08/03/2007 10:25:00*1.37570*1.37720*1.37780*1.37570
08/03/2007 10:30:00*1.37720*1.37700*1.37760*1.37690
08/03/2007 10:35:00*1.37700*1.37660*1.37700*1.37640
08/03/2007 10:40:00*1.37660*1.37710*1.37710*1.37650
08/03/2007 10:45:00*1.37710*1.37710*1.37720*1.37660
08/03/2007 10:50:00*1.37710*1.37680*1.37710*1.37640
08/03/2007 10:55:00*1.37680*1.37650*1.37680*1.37630
08/03/2007 11:00:00*1.37650*1.37660*1.37660*1.37630
08/03/2007 11:05:00*1.37660*1.37690*1.37720*1.37650
08/03/2007 11:10:00*1.37690*1.37710*1.37730*1.37660
08/03/2007 11:15:00*1.37710*1.37680*1.37720*1.37680
08/03/2007 11:20:00*1.37680*1.37670*1.37690*1.37640
08/03/2007 11:25:00*1.37670*1.37700*1.37710*1.37650
08/03/2007 11:30:00*1.37700*1.37880*1.37880*1.37690
08/03/2007 11:35:00*1.37880*1.37850*1.37900*1.37850
08/03/2007 11:40:00*1.37850*1.37880*1.37890*1.37840
08/03/2007 11:45:00*1.37880*1.37830*1.37880*1.37800
08/03/2007 11:50:00*1.37830*1.37840*1.37850*1.37770
08/03/2007 11:55:00*1.37840*1.37830*1.37840*1.37820
08/03/2007 12:00:00*1.37830*1.37850*1.37860*1.37830
08/03/2007 12:05:00*1.37850*1.37910*1.37910*1.37840
08/03/2007 12:10:00*1.37910*1.37830*1.37920*1.37820
08/03/2007 12:15:00*1.37830*1.37840*1.37850*1.37800
08/03/2007 12:20:00*1.37840*1.37850*1.37860*1.37820
08/03/2007 12:25:00*1.37850*1.37830*1.37860*1.37830
08/03/2007 12:30:00*1.37830*1.37870*1.37870*1.37820
08/03/2007 12:35:00*1.37870*1.37860*1.37870*1.37840
08/03/2007 12:40:00*1.37860*1.37830*1.37860*1.37820
08/03/2007 12:45:00*1.37830*1.37840*1.37840*1.37820
08/03/2007 12:50:00*1.37840*1.37820*1.37840*1.37820
08/03/2007 12:55:00*1.37820*1.37840*1.37850*1.37820
08/03/2007 13:00:00*1.37840*1.37830*1.37840*1.37800
08/03/2007 13:05:00*1.37830*1.37820*1.37830*1.37810
08/03/2007 13:10:00*1.37820*1.37830*1.37830*1.37810
08/03/2007 13:15:00*1.37830*1.37810*1.37830*1.37810
08/03/2007 13:20:00*1.37810*1.37830*1.37840*1.37810
08/03/2007 13:25:00*1.37830*1.37820*1.37830*1.37810
08/03/2007 13:30:00*1.37820*1.37830*1.37840*1.37820
08/03/2007 13:35:00*1.37830*1.37840*1.37850*1.37830
08/03/2007 13:40:00*1.37840*1.37860*1.37860*1.37840
08/03/2007 13:45:00*1.37860*1.37850*1.37860*1.37850
08/03/2007 13:50:00*1.37850*1.37840*1.37850*1.37840
08/03/2007 13:55:00*1.37840*1.37850*1.37860*1.37830
08/03/2007 14:00:00*1.37850*1.37850*1.37850*1.37840
08/03/2007 14:05:00*1.37850*1.37900*1.37900*1.37850
08/03/2007 14:10:00*1.37900*1.37890*1.37900*1.37890
08/03/2007 14:15:00*1.37890*1.37870*1.37900*1.37870
08/03/2007 14:20:00*1.37870*1.37880*1.37890*1.37870
08/03/2007 14:25:00*1.37880*1.37870*1.37890*1.37860
08/03/2007 14:30:00*1.37870*1.37870*1.37890*1.37850
08/03/2007 14:35:00*1.37870*1.37910*1.37910*1.37870
08/03/2007 14:40:00*1.37910*1.37930*1.37930*1.37910
08/03/2007 14:45:00*1.37930*1.37990*1.38010*1.37920
08/03/2007 14:50:00*1.37990*1.38000*1.38020*1.37970
08/03/2007 14:55:00*1.38000*1.38010*1.38010*1.37990
08/03/2007 15:00:00*1.38010*1.38170*1.38190*1.37990
08/03/2007 15:05:00*1.38170*1.38130*1.38170*1.38110
08/03/2007 15:10:00*1.38130*1.38070*1.38150*1.38050
08/03/2007 15:15:00*1.38070*1.38040*1.38080*1.38020
08/03/2007 15:20:00*1.38040*1.38070*1.38070*1.38010
08/03/2007 15:25:00*1.38070*1.38100*1.38140*1.38050
08/03/2007 15:30:00*1.38100*1.38080*1.38120*1.38080
08/03/2007 15:35:00*1.38080*1.38020*1.38080*1.38010
08/03/2007 15:40:00*1.38020*1.37960*1.38020*1.37960
08/03/2007 15:45:00*1.37960*1.37910*1.37970*1.37900
08/03/2007 15:50:00*1.37910*1.37850*1.37930*1.37820
08/03/2007 15:55:00*1.37940*1.37825*1.37960*1.37815
08/03/2007 16:00:00*1.37850*1.37855*1.37905*1.37815
08/03/2007 16:05:00*1.37875*1.37855*1.37890*1.37815
08/03/2007 16:10:00*1.37850*1.37785*1.37870*1.37745
08/03/2007 16:15:00*1.37805*1.37815*1.37855*1.37785
08/03/2007 16:20:00*1.37815*1.37790*1.37855*1.37775
08/03/2007 16:25:00*1.37795*1.37795*1.37800*1.37735
08/03/2007 16:30:00*1.37785*1.37800*1.37810*1.37765
08/03/2007 16:35:00*1.37790*1.37775*1.37815*1.37735
08/03/2007 16:40:00*1.37780*1.37735*1.37800*1.37725
08/03/2007 16:45:00*1.37745*1.37755*1.37770*1.37725
08/03/2007 16:50:00*1.37750*1.37745*1.37780*1.37735
08/03/2007 16:55:00*1.37760*1.37755*1.37855*1.37745
08/03/2007 17:00:00*1.37770*1.37745*1.37770*1.37715
