07/22/2007 14:05:00*1.38280*1.38280*1.38280*1.38280
07/22/2007 14:10:00*1.38280*1.38280*1.38280*1.38280
07/22/2007 14:15:00*1.38280*1.38280*1.38280*1.38280
07/22/2007 14:20:00*1.38280*1.38280*1.38280*1.38280
07/22/2007 14:25:00*1.38280*1.38280*1.38280*1.38280
07/22/2007 14:30:00*1.38280*1.38280*1.38280*1.38280
07/22/2007 14:35:00*1.38280*1.38280*1.38280*1.38280
07/22/2007 14:40:00*1.38280*1.38280*1.38280*1.38280
07/22/2007 14:45:00*1.38360*1.38395*1.38420*1.38280
07/22/2007 14:50:00*1.38395*1.38425*1.38435*1.38365
07/22/2007 14:55:00*1.38405*1.38270*1.38425*1.38240
07/22/2007 15:00:00*1.38345*1.38385*1.38390*1.38265
07/22/2007 15:05:00*1.38365*1.38305*1.38385*1.38275
07/22/2007 15:10:00*1.38335*1.38320*1.38355*1.38305
07/22/2007 15:15:00*1.38330*1.38295*1.38330*1.38270
07/22/2007 15:20:00*1.38300*1.38315*1.38340*1.38290
07/22/2007 15:25:00*1.38335*1.38275*1.38335*1.38275
07/22/2007 15:30:00*1.38335*1.38325*1.38345*1.38260
07/22/2007 15:35:00*1.38340*1.38340*1.38340*1.38325
07/22/2007 15:40:00*1.38330*1.38360*1.38370*1.38325
07/22/2007 15:45:00*1.38370*1.38375*1.38405*1.38335
07/22/2007 15:50:00*1.38375*1.38370*1.38435*1.38345
07/22/2007 15:55:00*1.38335*1.38375*1.38405*1.38305
07/22/2007 16:00:00*1.38380*1.38330*1.38385*1.38285
07/22/2007 16:05:00*1.38340*1.38370*1.38395*1.38315
07/22/2007 16:10:00*1.38360*1.38360*1.38390*1.38275
07/22/2007 16:15:00*1.38380*1.38410*1.38440*1.38350
07/22/2007 16:20:00*1.38425*1.38430*1.38455*1.38385
07/22/2007 16:25:00*1.38430*1.38440*1.38495*1.38415
07/22/2007 16:30:00*1.38250*1.38390*1.38390*1.38250
07/22/2007 16:35:00*1.38390*1.38420*1.38430*1.38390
07/22/2007 16:40:00*1.38420*1.38410*1.38420*1.38400
07/22/2007 16:45:00*1.38410*1.38380*1.38410*1.38380
07/22/2007 16:50:00*1.38380*1.38400*1.38400*1.38380
07/22/2007 16:55:00*1.38400*1.38340*1.38400*1.38330
07/22/2007 17:00:00*1.38340*1.38350*1.38350*1.38300
