07/15/2007 14:05:00*1.37830*1.37830*1.37830*1.37830
07/15/2007 14:10:00*1.37830*1.37830*1.37830*1.37830
07/15/2007 14:15:00*1.37910*1.37910*1.37910*1.37830
07/15/2007 14:20:00*1.37910*1.37910*1.37910*1.37910
07/15/2007 14:25:00*1.37910*1.37910*1.37910*1.37910
07/15/2007 14:30:00*1.37910*1.37910*1.37910*1.37910
07/15/2007 14:35:00*1.37910*1.37910*1.37910*1.37910
07/15/2007 14:40:00*1.37910*1.37910*1.37910*1.37910
07/15/2007 14:45:00*1.37910*1.37910*1.37910*1.37910
07/15/2007 14:50:00*1.37910*1.37910*1.37910*1.37910
07/15/2007 14:55:00*1.37925*1.37885*1.37925*1.37875
07/15/2007 15:00:00*1.37880*1.37905*1.37905*1.37865
07/15/2007 15:05:00*1.37860*1.37830*1.37860*1.37830
07/15/2007 15:10:00*1.37830*1.37850*1.37850*1.37830
07/15/2007 15:15:00*1.37850*1.37850*1.37860*1.37850
07/15/2007 15:20:00*1.37850*1.37870*1.37880*1.37850
07/15/2007 15:25:00*1.37870*1.37850*1.37870*1.37850
07/15/2007 15:30:00*1.37895*1.37835*1.37900*1.37825
07/15/2007 15:35:00*1.37835*1.37835*1.37835*1.37835
07/15/2007 15:40:00*1.37835*1.37835*1.37835*1.37835
07/15/2007 15:45:00*1.37835*1.37835*1.37835*1.37835
07/15/2007 15:50:00*1.37835*1.37835*1.37835*1.37835
07/15/2007 15:55:00*1.37890*1.37835*1.37890*1.37835
07/15/2007 16:00:00*1.37835*1.37835*1.37835*1.37835
07/15/2007 16:05:00*1.37835*1.37865*1.37910*1.37835
07/15/2007 16:10:00*1.37865*1.37880*1.37890*1.37865
07/15/2007 16:15:00*1.37850*1.37830*1.37850*1.37830
07/15/2007 16:20:00*1.37830*1.37830*1.37840*1.37830
07/15/2007 16:25:00*1.37830*1.37830*1.37850*1.37820
07/15/2007 16:30:00*1.37830*1.37840*1.37840*1.37830
07/15/2007 16:35:00*1.37840*1.37830*1.37840*1.37830
07/15/2007 16:40:00*1.37830*1.37830*1.37830*1.37820
07/15/2007 16:45:00*1.37830*1.37820*1.37830*1.37820
07/15/2007 16:50:00*1.37820*1.37830*1.37840*1.37820
07/15/2007 16:55:00*1.37830*1.37840*1.37840*1.37830
07/15/2007 17:00:00*1.37840*1.37840*1.37850*1.37840
