07/01/2007 14:05:00*1.35435*1.35425*1.35460*1.35420
07/01/2007 14:10:00*1.35425*1.35425*1.35425*1.35425
07/01/2007 14:15:00*1.35425*1.35425*1.35425*1.35425
07/01/2007 14:20:00*1.35430*1.35415*1.35430*1.35415
07/01/2007 14:25:00*1.35415*1.35415*1.35415*1.35415
07/01/2007 14:30:00*1.35415*1.35415*1.35415*1.35415
07/01/2007 14:35:00*1.35430*1.35420*1.35430*1.35415
07/01/2007 14:40:00*1.35420*1.35420*1.35420*1.35420
07/01/2007 14:45:00*1.35420*1.35420*1.35420*1.35420
07/01/2007 14:50:00*1.35420*1.35420*1.35420*1.35420
07/01/2007 14:55:00*1.35360*1.35425*1.35425*1.35350
07/01/2007 15:00:00*1.35370*1.35365*1.35425*1.35360
07/01/2007 15:05:00*1.35320*1.35345*1.35385*1.35320
07/01/2007 15:10:00*1.35360*1.35315*1.35375*1.35315
07/01/2007 15:15:00*1.35320*1.35315*1.35345*1.35285
07/01/2007 15:20:00*1.35340*1.35325*1.35340*1.35310
07/01/2007 15:25:00*1.35315*1.35340*1.35355*1.35310
07/01/2007 15:30:00*1.35350*1.35345*1.35350*1.35335
07/01/2007 15:35:00*1.35345*1.35315*1.35355*1.35305
07/01/2007 15:40:00*1.35320*1.35310*1.35320*1.35305
07/01/2007 15:45:00*1.35305*1.35305*1.35310*1.35305
07/01/2007 15:50:00*1.35335*1.35305*1.35335*1.35305
07/01/2007 15:55:00*1.35325*1.35365*1.35365*1.35305
07/01/2007 16:00:00*1.35320*1.35315*1.35365*1.35285
07/01/2007 16:05:00*1.35295*1.35285*1.35340*1.35285
07/01/2007 16:10:00*1.35340*1.35335*1.35340*1.35285
07/01/2007 16:15:00*1.35365*1.35305*1.35365*1.35305
07/01/2007 16:20:00*1.35325*1.35325*1.35325*1.35305
07/01/2007 16:25:00*1.35330*1.35360*1.35365*1.35320
07/01/2007 16:30:00*1.35375*1.35370*1.35395*1.35360
07/01/2007 16:35:00*1.35375*1.35390*1.35405*1.35350
07/01/2007 16:40:00*1.35375*1.35365*1.35395*1.35345
07/01/2007 16:45:00*1.35370*1.35380*1.35390*1.35360
07/01/2007 16:50:00*1.35370*1.35425*1.35450*1.35360
07/01/2007 16:55:00*1.35425*1.35405*1.35445*1.35405
07/01/2007 17:00:00*1.35340*1.35400*1.35410*1.35340
