06/17/2007 14:05:00*1.33885*1.33885*1.33885*1.33885
06/17/2007 14:10:00*1.33885*1.33885*1.33885*1.33885
06/17/2007 14:15:00*1.33885*1.33885*1.33885*1.33885
06/17/2007 14:20:00*1.33885*1.33885*1.33885*1.33885
06/17/2007 14:25:00*1.33885*1.33885*1.33885*1.33885
06/17/2007 14:30:00*1.33885*1.33885*1.33885*1.33885
06/17/2007 14:35:00*1.33920*1.33900*1.33920*1.33885
06/17/2007 14:40:00*1.33900*1.33900*1.33900*1.33900
06/17/2007 14:45:00*1.33900*1.33900*1.33900*1.33900
06/17/2007 14:50:00*1.33880*1.33880*1.33900*1.33850
06/17/2007 14:55:00*1.33870*1.33840*1.33910*1.33830
06/17/2007 15:00:00*1.33835*1.33835*1.33840*1.33835
06/17/2007 15:05:00*1.33835*1.33865*1.33890*1.33835
06/17/2007 15:10:00*1.33840*1.33845*1.33865*1.33825
06/17/2007 15:15:00*1.33845*1.33855*1.33880*1.33845
06/17/2007 15:20:00*1.33850*1.33870*1.33870*1.33850
06/17/2007 15:25:00*1.33865*1.33855*1.33870*1.33850
06/17/2007 15:30:00*1.33875*1.33875*1.33875*1.33855
06/17/2007 15:35:00*1.33880*1.33870*1.33880*1.33860
06/17/2007 15:40:00*1.33870*1.33870*1.33870*1.33870
06/17/2007 15:45:00*1.33870*1.33870*1.33870*1.33870
06/17/2007 15:50:00*1.33870*1.33870*1.33870*1.33850
06/17/2007 15:55:00*1.33870*1.33870*1.33870*1.33860
06/17/2007 16:00:00*1.33865*1.33865*1.33865*1.33865
06/17/2007 16:05:00*1.33860*1.33870*1.33870*1.33860
06/17/2007 16:10:00*1.33870*1.33840*1.33870*1.33840
06/17/2007 16:15:00*1.33860*1.33840*1.33860*1.33810
06/17/2007 16:20:00*1.33840*1.33840*1.33860*1.33820
06/17/2007 16:25:00*1.33840*1.33840*1.33860*1.33840
06/17/2007 16:30:00*1.33840*1.33850*1.33850*1.33840
06/17/2007 16:35:00*1.33870*1.33860*1.33870*1.33840
06/17/2007 16:40:00*1.33840*1.33850*1.33850*1.33820
06/17/2007 16:45:00*1.33840*1.33830*1.33850*1.33830
06/17/2007 16:50:00*1.33830*1.33830*1.33860*1.33830
06/17/2007 16:55:00*1.33830*1.33820*1.33860*1.33790
06/17/2007 17:00:00*1.33790*1.33790*1.33790*1.33760
