06/15/2007 17:05:00*1.33890*1.33900*1.33900*1.33870
06/15/2007 17:10:00*1.33900*1.33910*1.33910*1.33900
06/15/2007 17:15:00*1.33910*1.33890*1.33930*1.33880
06/15/2007 17:20:00*1.33870*1.33880*1.33890*1.33870
06/15/2007 17:25:00*1.33870*1.33890*1.33920*1.33870
06/15/2007 17:30:00*1.33890*1.33890*1.33910*1.33890
06/15/2007 17:35:00*1.33890*1.33890*1.33910*1.33890
06/15/2007 17:40:00*1.33930*1.33910*1.33930*1.33870
06/15/2007 17:45:00*1.33910*1.33910*1.33910*1.33910
06/15/2007 17:50:00*1.33900*1.33850*1.33900*1.33850
06/15/2007 17:55:00*1.33850*1.33850*1.33850*1.33850
