06/14/2007 17:05:00*1.33100*1.33090*1.33120*1.33090
06/14/2007 17:10:00*1.33090*1.33110*1.33120*1.33080
06/14/2007 17:15:00*1.33110*1.33110*1.33120*1.33090
06/14/2007 17:20:00*1.33110*1.33100*1.33110*1.33090
06/14/2007 17:25:00*1.33100*1.33110*1.33120*1.33080
06/14/2007 17:30:00*1.33110*1.33100*1.33120*1.33100
06/14/2007 17:35:00*1.33100*1.33090*1.33130*1.33090
06/14/2007 17:40:00*1.33090*1.33080*1.33090*1.33080
06/14/2007 17:45:00*1.33080*1.33060*1.33080*1.33060
06/14/2007 17:50:00*1.33060*1.33070*1.33070*1.33050
06/14/2007 17:55:00*1.33070*1.33080*1.33080*1.33050
06/14/2007 18:00:00*1.33080*1.33070*1.33090*1.33070
06/14/2007 18:05:00*1.33070*1.33080*1.33080*1.33070
06/14/2007 18:10:00*1.33080*1.33080*1.33080*1.33070
06/14/2007 18:15:00*1.33080*1.33100*1.33110*1.33080
06/14/2007 18:20:00*1.33100*1.33130*1.33130*1.33080
06/14/2007 18:25:00*1.33130*1.33130*1.33150*1.33120
06/14/2007 18:30:00*1.33130*1.33140*1.33140*1.33130
06/14/2007 18:35:00*1.33140*1.33110*1.33140*1.33100
06/14/2007 18:40:00*1.33110*1.33120*1.33120*1.33110
06/14/2007 18:45:00*1.33120*1.33130*1.33130*1.33120
06/14/2007 18:50:00*1.33140*1.33150*1.33180*1.33080
06/14/2007 18:55:00*1.33130*1.33120*1.33150*1.33120
06/14/2007 19:00:00*1.33120*1.33120*1.33120*1.33110
06/14/2007 19:05:00*1.33120*1.33120*1.33120*1.33110
06/14/2007 19:10:00*1.33120*1.33120*1.33120*1.33110
06/14/2007 19:15:00*1.33120*1.33120*1.33120*1.33110
06/14/2007 19:20:00*1.33120*1.33120*1.33140*1.33120
06/14/2007 19:25:00*1.33120*1.33120*1.33130*1.33110
06/14/2007 19:30:00*1.33120*1.33120*1.33130*1.33110
06/14/2007 19:35:00*1.33120*1.33130*1.33130*1.33110
06/14/2007 19:40:00*1.33130*1.33130*1.33140*1.33130
06/14/2007 19:45:00*1.33130*1.33100*1.33140*1.33100
06/14/2007 19:50:00*1.33100*1.33100*1.33120*1.33100
06/14/2007 19:55:00*1.33100*1.33080*1.33100*1.33080
06/14/2007 20:00:00*1.33080*1.33100*1.33100*1.33080
06/14/2007 20:05:00*1.33100*1.33120*1.33130*1.33090
06/14/2007 20:10:00*1.33120*1.33130*1.33130*1.33110
06/14/2007 20:15:00*1.33130*1.33140*1.33140*1.33120
06/14/2007 20:20:00*1.33140*1.33130*1.33140*1.33130
06/14/2007 20:25:00*1.33130*1.33130*1.33130*1.33120
06/14/2007 20:30:00*1.33130*1.33130*1.33130*1.33120
06/14/2007 20:35:00*1.33130*1.33140*1.33140*1.33130
06/14/2007 20:40:00*1.33140*1.33130*1.33140*1.33120
06/14/2007 20:45:00*1.33130*1.33110*1.33130*1.33090
06/14/2007 20:50:00*1.33110*1.33120*1.33130*1.33110
06/14/2007 20:55:00*1.33120*1.33110*1.33120*1.33100
06/14/2007 21:00:00*1.33110*1.33110*1.33110*1.33100
06/14/2007 21:05:00*1.33110*1.33100*1.33120*1.33100
06/14/2007 21:10:00*1.33100*1.33110*1.33120*1.33100
06/14/2007 21:15:00*1.33110*1.33110*1.33120*1.33100
06/14/2007 21:20:00*1.33110*1.33110*1.33120*1.33110
06/14/2007 21:25:00*1.33110*1.33120*1.33120*1.33110
06/14/2007 21:30:00*1.33120*1.33120*1.33130*1.33120
06/14/2007 21:35:00*1.33120*1.33130*1.33130*1.33110
06/14/2007 21:40:00*1.33130*1.33140*1.33140*1.33120
06/14/2007 21:45:00*1.33140*1.33160*1.33170*1.33140
06/14/2007 21:50:00*1.33160*1.33170*1.33180*1.33160
06/14/2007 21:55:00*1.33170*1.33170*1.33170*1.33160
06/14/2007 22:00:00*1.33170*1.33180*1.33200*1.33170
06/14/2007 22:05:00*1.33180*1.33200*1.33200*1.33180
06/14/2007 22:10:00*1.33200*1.33230*1.33250*1.33190
06/14/2007 22:15:00*1.33230*1.33260*1.33280*1.33230
06/14/2007 22:20:00*1.33260*1.33260*1.33290*1.33250
06/14/2007 22:25:00*1.33260*1.33250*1.33270*1.33250
06/14/2007 22:30:00*1.33250*1.33260*1.33290*1.33250
06/14/2007 22:35:00*1.33260*1.33240*1.33260*1.33240
06/14/2007 22:40:00*1.33240*1.33230*1.33240*1.33220
06/14/2007 22:45:00*1.33230*1.33230*1.33240*1.33220
06/14/2007 22:50:00*1.33230*1.33220*1.33230*1.33200
06/14/2007 22:55:00*1.33220*1.33220*1.33230*1.33210
06/14/2007 23:00:00*1.33220*1.33220*1.33230*1.33210
06/14/2007 23:05:00*1.33220*1.33220*1.33230*1.33210
06/14/2007 23:10:00*1.33220*1.33220*1.33230*1.33220
06/14/2007 23:15:00*1.33220*1.33220*1.33230*1.33220
06/14/2007 23:20:00*1.33220*1.33220*1.33230*1.33200
06/14/2007 23:25:00*1.33220*1.33210*1.33230*1.33200
06/14/2007 23:30:00*1.33210*1.33210*1.33210*1.33200
06/14/2007 23:35:00*1.33210*1.33210*1.33220*1.33210
06/14/2007 23:40:00*1.33210*1.33220*1.33230*1.33210
06/14/2007 23:45:00*1.33220*1.33210*1.33220*1.33210
06/14/2007 23:50:00*1.33210*1.33210*1.33210*1.33190
06/14/2007 23:55:00*1.33210*1.33210*1.33220*1.33200
06/15/2007 00:00:00*1.33210*1.33210*1.33220*1.33210
06/15/2007 00:05:00*1.33210*1.33210*1.33220*1.33210
06/15/2007 00:10:00*1.33210*1.33210*1.33220*1.33200
06/15/2007 00:15:00*1.33210*1.33220*1.33220*1.33200
06/15/2007 00:20:00*1.33220*1.33220*1.33220*1.33210
06/15/2007 00:25:00*1.33220*1.33210*1.33220*1.33210
06/15/2007 00:30:00*1.33210*1.33210*1.33220*1.33210
06/15/2007 00:35:00*1.33210*1.33220*1.33220*1.33210
06/15/2007 00:40:00*1.33220*1.33210*1.33220*1.33210
06/15/2007 00:45:00*1.33210*1.33200*1.33210*1.33200
06/15/2007 00:50:00*1.33200*1.33200*1.33210*1.33190
06/15/2007 00:55:00*1.33200*1.33200*1.33200*1.33190
06/15/2007 01:00:00*1.33200*1.33210*1.33210*1.33200
06/15/2007 01:05:00*1.33210*1.33230*1.33230*1.33200
06/15/2007 01:10:00*1.33230*1.33210*1.33230*1.33200
06/15/2007 01:15:00*1.33210*1.33200*1.33210*1.33190
06/15/2007 01:20:00*1.33200*1.33200*1.33210*1.33190
06/15/2007 01:25:00*1.33200*1.33210*1.33210*1.33190
06/15/2007 01:30:00*1.33210*1.33210*1.33210*1.33200
06/15/2007 01:35:00*1.33210*1.33200*1.33210*1.33200
06/15/2007 01:40:00*1.33200*1.33200*1.33200*1.33190
06/15/2007 01:45:00*1.33200*1.33210*1.33210*1.33190
06/15/2007 01:50:00*1.33210*1.33190*1.33220*1.33190
06/15/2007 01:55:00*1.33190*1.33190*1.33210*1.33190
06/15/2007 02:00:00*1.33190*1.33130*1.33200*1.33120
06/15/2007 02:05:00*1.33130*1.33110*1.33140*1.33100
06/15/2007 02:10:00*1.33110*1.33130*1.33130*1.33100
06/15/2007 02:15:00*1.33130*1.33150*1.33150*1.33130
06/15/2007 02:20:00*1.33150*1.33130*1.33150*1.33130
06/15/2007 02:25:00*1.33130*1.33170*1.33180*1.33130
06/15/2007 02:30:00*1.33170*1.33170*1.33180*1.33160
06/15/2007 02:35:00*1.33170*1.33170*1.33180*1.33160
06/15/2007 02:40:00*1.33170*1.33150*1.33170*1.33140
06/15/2007 02:45:00*1.33150*1.33170*1.33170*1.33150
06/15/2007 02:50:00*1.33170*1.33220*1.33220*1.33170
06/15/2007 02:55:00*1.33220*1.33180*1.33230*1.33180
06/15/2007 03:00:00*1.33180*1.33150*1.33180*1.33140
06/15/2007 03:05:00*1.33150*1.33140*1.33160*1.33130
06/15/2007 03:10:00*1.33140*1.33150*1.33150*1.33140
06/15/2007 03:15:00*1.33150*1.33140*1.33150*1.33140
06/15/2007 03:20:00*1.33140*1.33130*1.33160*1.33120
06/15/2007 03:25:00*1.33130*1.33140*1.33150*1.33130
06/15/2007 03:30:00*1.33140*1.33110*1.33140*1.33110
06/15/2007 03:35:00*1.33110*1.33070*1.33110*1.33040
06/15/2007 03:40:00*1.33070*1.33100*1.33120*1.33070
06/15/2007 03:45:00*1.33100*1.33120*1.33140*1.33090
06/15/2007 03:50:00*1.33120*1.33140*1.33140*1.33110
06/15/2007 03:55:00*1.33140*1.33130*1.33140*1.33120
06/15/2007 04:00:00*1.33130*1.33160*1.33170*1.33130
06/15/2007 04:05:00*1.33160*1.33160*1.33160*1.33150
06/15/2007 04:10:00*1.33160*1.33140*1.33160*1.33140
06/15/2007 04:15:00*1.33140*1.33140*1.33150*1.33130
06/15/2007 04:20:00*1.33140*1.33140*1.33150*1.33130
06/15/2007 04:25:00*1.33140*1.33140*1.33150*1.33140
06/15/2007 04:30:00*1.33140*1.33140*1.33140*1.33120
06/15/2007 04:35:00*1.33140*1.33130*1.33140*1.33130
06/15/2007 04:40:00*1.33130*1.33130*1.33150*1.33120
06/15/2007 04:45:00*1.33130*1.33130*1.33140*1.33120
06/15/2007 04:50:00*1.33130*1.33150*1.33150*1.33130
06/15/2007 04:55:00*1.33150*1.33160*1.33160*1.33130
06/15/2007 05:00:00*1.33160*1.33140*1.33160*1.33130
06/15/2007 05:05:00*1.33140*1.33140*1.33150*1.33130
06/15/2007 05:10:00*1.33140*1.33110*1.33140*1.33090
06/15/2007 05:15:00*1.33110*1.33110*1.33110*1.33100
06/15/2007 05:20:00*1.33110*1.33130*1.33130*1.33110
06/15/2007 05:25:00*1.33130*1.33110*1.33130*1.33100
06/15/2007 05:30:00*1.33110*1.33110*1.33110*1.33090
06/15/2007 05:35:00*1.33110*1.33100*1.33110*1.33090
06/15/2007 05:40:00*1.33100*1.33090*1.33110*1.33090
06/15/2007 05:45:00*1.33090*1.33100*1.33100*1.33080
06/15/2007 05:50:00*1.33100*1.33080*1.33110*1.33080
06/15/2007 05:55:00*1.33080*1.33070*1.33080*1.33070
06/15/2007 06:00:00*1.33070*1.33090*1.33100*1.33070
06/15/2007 06:05:00*1.33090*1.33110*1.33120*1.33090
06/15/2007 06:10:00*1.33110*1.33110*1.33120*1.33100
06/15/2007 06:15:00*1.33110*1.33150*1.33160*1.33110
06/15/2007 06:20:00*1.33150*1.33150*1.33150*1.33140
06/15/2007 06:25:00*1.33150*1.33150*1.33150*1.33140
06/15/2007 06:30:00*1.33150*1.33140*1.33150*1.33140
06/15/2007 06:35:00*1.33140*1.33130*1.33140*1.33130
06/15/2007 06:40:00*1.33130*1.33090*1.33130*1.33080
06/15/2007 06:45:00*1.33090*1.33120*1.33120*1.33070
06/15/2007 06:50:00*1.33120*1.33090*1.33120*1.33090
06/15/2007 06:55:00*1.33090*1.33110*1.33110*1.33080
06/15/2007 07:00:00*1.33110*1.33080*1.33120*1.33070
06/15/2007 07:05:00*1.33080*1.33090*1.33090*1.33070
06/15/2007 07:10:00*1.33090*1.33120*1.33130*1.33080
06/15/2007 07:15:00*1.33120*1.33140*1.33150*1.33110
06/15/2007 07:20:00*1.33140*1.33130*1.33150*1.33130
06/15/2007 07:25:00*1.33130*1.33110*1.33140*1.33110
06/15/2007 07:30:00*1.33110*1.33110*1.33110*1.33100
06/15/2007 07:35:00*1.33110*1.33100*1.33120*1.33100
06/15/2007 07:40:00*1.33100*1.33110*1.33120*1.33070
06/15/2007 07:45:00*1.33110*1.33130*1.33130*1.33100
06/15/2007 07:50:00*1.33130*1.33120*1.33130*1.33120
06/15/2007 07:55:00*1.33120*1.33120*1.33120*1.33110
06/15/2007 08:00:00*1.33120*1.33110*1.33120*1.33090
06/15/2007 08:05:00*1.33110*1.33130*1.33140*1.33110
06/15/2007 08:10:00*1.33130*1.33120*1.33150*1.33120
06/15/2007 08:15:00*1.33120*1.33210*1.33220*1.33120
06/15/2007 08:20:00*1.33210*1.33180*1.33210*1.33180
06/15/2007 08:25:00*1.33180*1.33180*1.33200*1.33160
06/15/2007 08:30:00*1.33180*1.33150*1.33390*1.33150
06/15/2007 08:35:00*1.33150*1.33230*1.33310*1.33140
06/15/2007 08:40:00*1.33230*1.33320*1.33340*1.33220
06/15/2007 08:45:00*1.33320*1.33380*1.33400*1.33300
06/15/2007 08:50:00*1.33380*1.33340*1.33410*1.33320
06/15/2007 08:55:00*1.33340*1.33340*1.33410*1.33330
06/15/2007 09:00:00*1.33340*1.33350*1.33450*1.33320
06/15/2007 09:05:00*1.33350*1.33330*1.33360*1.33310
06/15/2007 09:10:00*1.33330*1.33350*1.33370*1.33320
06/15/2007 09:15:00*1.33350*1.33560*1.33580*1.33350
06/15/2007 09:20:00*1.33560*1.33490*1.33580*1.33470
06/15/2007 09:25:00*1.33490*1.33490*1.33500*1.33470
06/15/2007 09:30:00*1.33490*1.33470*1.33500*1.33450
06/15/2007 09:35:00*1.33470*1.33390*1.33480*1.33380
06/15/2007 09:40:00*1.33390*1.33400*1.33420*1.33380
06/15/2007 09:45:00*1.33400*1.33370*1.33420*1.33360
06/15/2007 09:50:00*1.33370*1.33320*1.33370*1.33320
06/15/2007 09:55:00*1.33320*1.33330*1.33330*1.33270
06/15/2007 10:00:00*1.33330*1.33430*1.33460*1.33330
06/15/2007 10:05:00*1.33430*1.33360*1.33450*1.33350
06/15/2007 10:10:00*1.33360*1.33410*1.33410*1.33360
06/15/2007 10:15:00*1.33410*1.33410*1.33410*1.33370
06/15/2007 10:20:00*1.33410*1.33410*1.33470*1.33400
06/15/2007 10:25:00*1.33410*1.33450*1.33450*1.33410
06/15/2007 10:30:00*1.33450*1.33490*1.33490*1.33440
06/15/2007 10:35:00*1.33490*1.33510*1.33520*1.33470
06/15/2007 10:40:00*1.33510*1.33510*1.33530*1.33480
06/15/2007 10:45:00*1.33510*1.33540*1.33540*1.33500
06/15/2007 10:50:00*1.33540*1.33590*1.33600*1.33520
06/15/2007 10:55:00*1.33590*1.33630*1.33630*1.33580
06/15/2007 11:00:00*1.33630*1.33600*1.33630*1.33600
06/15/2007 11:05:00*1.33600*1.33600*1.33620*1.33590
06/15/2007 11:10:00*1.33600*1.33680*1.33710*1.33600
06/15/2007 11:15:00*1.33680*1.33700*1.33710*1.33660
06/15/2007 11:20:00*1.33700*1.33720*1.33740*1.33700
06/15/2007 11:25:00*1.33720*1.33650*1.33720*1.33640
06/15/2007 11:30:00*1.33650*1.33650*1.33670*1.33630
06/15/2007 11:35:00*1.33650*1.33630*1.33660*1.33620
06/15/2007 11:40:00*1.33630*1.33640*1.33640*1.33620
06/15/2007 11:45:00*1.33640*1.33620*1.33640*1.33620
06/15/2007 11:50:00*1.33620*1.33630*1.33640*1.33620
06/15/2007 11:55:00*1.33630*1.33630*1.33640*1.33610
06/15/2007 12:00:00*1.33630*1.33620*1.33640*1.33620
06/15/2007 12:05:00*1.33620*1.33640*1.33640*1.33610
06/15/2007 12:10:00*1.33640*1.33640*1.33650*1.33630
06/15/2007 12:15:00*1.33640*1.33660*1.33670*1.33640
06/15/2007 12:20:00*1.33660*1.33640*1.33660*1.33640
06/15/2007 12:25:00*1.33640*1.33630*1.33650*1.33630
06/15/2007 12:30:00*1.33630*1.33640*1.33650*1.33630
06/15/2007 12:35:00*1.33640*1.33640*1.33650*1.33630
06/15/2007 12:40:00*1.33640*1.33650*1.33650*1.33630
06/15/2007 12:45:00*1.33650*1.33670*1.33690*1.33640
06/15/2007 12:50:00*1.33670*1.33700*1.33720*1.33660
06/15/2007 12:55:00*1.33700*1.33760*1.33770*1.33690
06/15/2007 13:00:00*1.33760*1.33740*1.33770*1.33730
06/15/2007 13:05:00*1.33740*1.33740*1.33760*1.33730
06/15/2007 13:10:00*1.33740*1.33750*1.33750*1.33730
06/15/2007 13:15:00*1.33750*1.33750*1.33750*1.33730
06/15/2007 13:20:00*1.33750*1.33750*1.33760*1.33730
06/15/2007 13:25:00*1.33750*1.33810*1.33810*1.33750
06/15/2007 13:30:00*1.33810*1.33840*1.33850*1.33800
06/15/2007 13:35:00*1.33840*1.33810*1.33840*1.33810
06/15/2007 13:40:00*1.33810*1.33800*1.33820*1.33800
06/15/2007 13:45:00*1.33800*1.33790*1.33800*1.33780
06/15/2007 13:50:00*1.33790*1.33790*1.33800*1.33780
06/15/2007 13:55:00*1.33790*1.33790*1.33810*1.33790
06/15/2007 14:00:00*1.33790*1.33760*1.33800*1.33760
06/15/2007 14:05:00*1.33760*1.33780*1.33780*1.33760
06/15/2007 14:10:00*1.33780*1.33780*1.33790*1.33770
06/15/2007 14:15:00*1.33780*1.33790*1.33810*1.33780
06/15/2007 14:20:00*1.33790*1.33810*1.33810*1.33780
06/15/2007 14:25:00*1.33810*1.33830*1.33840*1.33810
06/15/2007 14:30:00*1.33830*1.33810*1.33830*1.33800
06/15/2007 14:35:00*1.33810*1.33800*1.33810*1.33790
06/15/2007 14:40:00*1.33800*1.33790*1.33810*1.33780
06/15/2007 14:45:00*1.33790*1.33830*1.33840*1.33790
06/15/2007 14:50:00*1.33830*1.33830*1.33850*1.33830
06/15/2007 14:55:00*1.33830*1.33770*1.33830*1.33760
06/15/2007 15:00:00*1.33770*1.33780*1.33780*1.33760
06/15/2007 15:05:00*1.33780*1.33760*1.33780*1.33750
06/15/2007 15:10:00*1.33760*1.33770*1.33780*1.33760
06/15/2007 15:15:00*1.33770*1.33780*1.33790*1.33770
06/15/2007 15:20:00*1.33780*1.33770*1.33790*1.33770
06/15/2007 15:25:00*1.33770*1.33790*1.33790*1.33770
06/15/2007 15:30:00*1.33790*1.33800*1.33800*1.33780
06/15/2007 15:35:00*1.33800*1.33780*1.33810*1.33770
06/15/2007 15:40:00*1.33780*1.33770*1.33780*1.33760
06/15/2007 15:45:00*1.33770*1.33800*1.33800*1.33770
06/15/2007 15:50:00*1.33800*1.33780*1.33800*1.33760
06/15/2007 15:55:00*1.33780*1.33790*1.33790*1.33750
06/15/2007 16:00:00*1.33790*1.33790*1.33840*1.33760
06/15/2007 16:05:00*1.33800*1.33790*1.33810*1.33770
06/15/2007 16:10:00*1.33800*1.33810*1.33830*1.33790
06/15/2007 16:15:00*1.33810*1.33820*1.33830*1.33800
06/15/2007 16:20:00*1.33820*1.33830*1.33840*1.33810
06/15/2007 16:25:00*1.33820*1.33830*1.33840*1.33810
06/15/2007 16:30:00*1.33830*1.33820*1.33840*1.33820
06/15/2007 16:35:00*1.33840*1.33840*1.33840*1.33770
06/15/2007 16:40:00*1.33840*1.33850*1.33870*1.33820
06/15/2007 16:45:00*1.33850*1.33860*1.33870*1.33830
06/15/2007 16:50:00*1.33870*1.33850*1.33870*1.33840
06/15/2007 16:55:00*1.33850*1.33850*1.33880*1.33840
06/15/2007 17:00:00*1.33860*1.33880*1.33910*1.33850
