06/12/2007 17:05:00*1.33000*1.33000*1.33010*1.32990
06/12/2007 17:10:00*1.33000*1.33020*1.33030*1.33000
06/12/2007 17:15:00*1.33020*1.33020*1.33020*1.33000
06/12/2007 17:20:00*1.33020*1.33000*1.33020*1.33000
06/12/2007 17:25:00*1.33000*1.33010*1.33020*1.33000
06/12/2007 17:30:00*1.33010*1.33010*1.33020*1.33000
06/12/2007 17:35:00*1.33010*1.33020*1.33030*1.33000
06/12/2007 17:40:00*1.33020*1.33020*1.33030*1.33010
06/12/2007 17:45:00*1.33020*1.33010*1.33030*1.33000
06/12/2007 17:50:00*1.33010*1.33010*1.33010*1.33000
06/12/2007 17:55:00*1.33010*1.33010*1.33010*1.33000
06/12/2007 18:00:00*1.33010*1.33010*1.33020*1.33000
06/12/2007 18:05:00*1.33010*1.33010*1.33010*1.33000
06/12/2007 18:10:00*1.33010*1.33010*1.33020*1.33000
06/12/2007 18:15:00*1.33010*1.33010*1.33020*1.33000
06/12/2007 18:20:00*1.33010*1.33030*1.33030*1.33010
06/12/2007 18:25:00*1.33030*1.33030*1.33040*1.33010
06/12/2007 18:30:00*1.33030*1.33040*1.33040*1.33020
06/12/2007 18:35:00*1.33040*1.33040*1.33040*1.33010
06/12/2007 18:40:00*1.33040*1.33050*1.33050*1.33020
06/12/2007 18:45:00*1.33050*1.33030*1.33050*1.33030
06/12/2007 18:50:00*1.33030*1.33040*1.33050*1.33030
06/12/2007 18:55:00*1.33040*1.33030*1.33050*1.33030
06/12/2007 19:00:00*1.33030*1.33030*1.33040*1.33020
06/12/2007 19:05:00*1.33030*1.33020*1.33030*1.33020
06/12/2007 19:10:00*1.33020*1.33020*1.33020*1.33010
06/12/2007 19:15:00*1.33020*1.33010*1.33020*1.33010
06/12/2007 19:20:00*1.33010*1.33010*1.33010*1.33000
06/12/2007 19:25:00*1.33010*1.33020*1.33020*1.32990
06/12/2007 19:30:00*1.33020*1.33020*1.33020*1.33000
06/12/2007 19:35:00*1.33020*1.33010*1.33020*1.33000
06/12/2007 19:40:00*1.33010*1.33010*1.33010*1.33000
06/12/2007 19:45:00*1.33010*1.33010*1.33020*1.33000
06/12/2007 19:50:00*1.33010*1.33000*1.33010*1.33000
06/12/2007 19:55:00*1.33000*1.33000*1.33010*1.32990
06/12/2007 20:00:00*1.33000*1.32970*1.33010*1.32960
06/12/2007 20:05:00*1.32970*1.32950*1.32980*1.32930
06/12/2007 20:10:00*1.32950*1.32900*1.32950*1.32900
06/12/2007 20:15:00*1.32900*1.32900*1.32920*1.32900
06/12/2007 20:20:00*1.32900*1.32890*1.32910*1.32890
06/12/2007 20:25:00*1.32890*1.32910*1.32910*1.32890
06/12/2007 20:30:00*1.32910*1.32890*1.32920*1.32890
06/12/2007 20:35:00*1.32890*1.32890*1.32900*1.32860
06/12/2007 20:40:00*1.32890*1.32890*1.32890*1.32860
06/12/2007 20:45:00*1.32890*1.32910*1.32910*1.32880
06/12/2007 20:50:00*1.32910*1.32910*1.32920*1.32900
06/12/2007 20:55:00*1.32910*1.32910*1.32910*1.32900
06/12/2007 21:00:00*1.32910*1.32910*1.32920*1.32900
06/12/2007 21:05:00*1.32910*1.32920*1.32920*1.32890
06/12/2007 21:10:00*1.32920*1.32950*1.32950*1.32910
06/12/2007 21:15:00*1.32950*1.32940*1.32950*1.32940
06/12/2007 21:20:00*1.32940*1.32960*1.32970*1.32940
06/12/2007 21:25:00*1.32960*1.32970*1.32970*1.32950
06/12/2007 21:30:00*1.32970*1.33020*1.33020*1.32960
06/12/2007 21:35:00*1.33020*1.32990*1.33020*1.32980
06/12/2007 21:40:00*1.32990*1.33010*1.33010*1.32980
06/12/2007 21:45:00*1.33010*1.33010*1.33030*1.33010
06/12/2007 21:50:00*1.33010*1.33040*1.33040*1.33010
06/12/2007 21:55:00*1.33040*1.33030*1.33040*1.33020
06/12/2007 22:00:00*1.33030*1.33050*1.33060*1.33030
06/12/2007 22:05:00*1.33050*1.33030*1.33060*1.33030
06/12/2007 22:10:00*1.33030*1.33030*1.33040*1.33000
06/12/2007 22:15:00*1.33030*1.33010*1.33040*1.33010
06/12/2007 22:20:00*1.33010*1.33020*1.33020*1.33000
06/12/2007 22:25:00*1.33020*1.33020*1.33020*1.33000
06/12/2007 22:30:00*1.33020*1.32980*1.33020*1.32970
06/12/2007 22:35:00*1.32980*1.32990*1.33000*1.32980
06/12/2007 22:40:00*1.32990*1.33000*1.33010*1.32990
06/12/2007 22:45:00*1.33000*1.32980*1.33010*1.32970
06/12/2007 22:50:00*1.32980*1.32970*1.32990*1.32960
06/12/2007 22:55:00*1.32970*1.32950*1.32980*1.32950
06/12/2007 23:00:00*1.32950*1.32950*1.32950*1.32930
06/12/2007 23:05:00*1.32950*1.32960*1.32980*1.32940
06/12/2007 23:10:00*1.32960*1.32970*1.32970*1.32960
06/12/2007 23:15:00*1.32970*1.32950*1.32970*1.32950
06/12/2007 23:20:00*1.32950*1.32950*1.32960*1.32940
06/12/2007 23:25:00*1.32950*1.32920*1.32950*1.32920
06/12/2007 23:30:00*1.32920*1.32950*1.32960*1.32920
06/12/2007 23:35:00*1.32950*1.32970*1.32980*1.32940
06/12/2007 23:40:00*1.32970*1.32970*1.32990*1.32960
06/12/2007 23:45:00*1.32970*1.32970*1.32970*1.32960
06/12/2007 23:50:00*1.32970*1.32980*1.32980*1.32970
06/12/2007 23:55:00*1.32980*1.33000*1.33010*1.32980
06/13/2007 00:00:00*1.33000*1.32970*1.33030*1.32960
06/13/2007 00:05:00*1.32970*1.32940*1.33000*1.32920
06/13/2007 00:10:00*1.32940*1.32980*1.32980*1.32930
06/13/2007 00:15:00*1.32980*1.32960*1.32980*1.32950
06/13/2007 00:20:00*1.32960*1.32980*1.33000*1.32940
06/13/2007 00:25:00*1.32980*1.33050*1.33070*1.32980
06/13/2007 00:30:00*1.33050*1.33000*1.33070*1.32990
06/13/2007 00:35:00*1.33000*1.33000*1.33020*1.32990
06/13/2007 00:40:00*1.33000*1.33000*1.33000*1.32970
06/13/2007 00:45:00*1.33000*1.33040*1.33060*1.32990
06/13/2007 00:50:00*1.33040*1.33020*1.33050*1.33010
06/13/2007 00:55:00*1.33020*1.33030*1.33060*1.33020
06/13/2007 01:00:00*1.33030*1.33020*1.33040*1.33020
06/13/2007 01:05:00*1.33020*1.33050*1.33050*1.33020
06/13/2007 01:10:00*1.33050*1.33060*1.33060*1.33040
06/13/2007 01:15:00*1.33060*1.33030*1.33080*1.33030
06/13/2007 01:20:00*1.33030*1.33050*1.33050*1.33010
06/13/2007 01:25:00*1.33050*1.33050*1.33060*1.33040
06/13/2007 01:30:00*1.33050*1.33050*1.33050*1.33040
06/13/2007 01:35:00*1.33050*1.33060*1.33070*1.33050
06/13/2007 01:40:00*1.33060*1.33130*1.33140*1.33060
06/13/2007 01:45:00*1.33130*1.33120*1.33130*1.33100
06/13/2007 01:50:00*1.33120*1.33130*1.33130*1.33110
06/13/2007 01:55:00*1.33130*1.33120*1.33140*1.33100
06/13/2007 02:00:00*1.33120*1.33090*1.33120*1.33070
06/13/2007 02:05:00*1.33090*1.33060*1.33090*1.33040
06/13/2007 02:10:00*1.33060*1.33110*1.33110*1.33060
06/13/2007 02:15:00*1.33110*1.33120*1.33130*1.33110
06/13/2007 02:20:00*1.33120*1.33070*1.33140*1.33060
06/13/2007 02:25:00*1.33070*1.33060*1.33080*1.33050
06/13/2007 02:30:00*1.33060*1.33000*1.33060*1.32980
06/13/2007 02:35:00*1.33000*1.33030*1.33030*1.32990
06/13/2007 02:40:00*1.33030*1.33010*1.33030*1.33000
06/13/2007 02:45:00*1.33010*1.33060*1.33060*1.33010
06/13/2007 02:50:00*1.33060*1.33060*1.33070*1.33040
06/13/2007 02:55:00*1.33060*1.33050*1.33070*1.33040
06/13/2007 03:00:00*1.33050*1.33050*1.33070*1.33030
06/13/2007 03:05:00*1.33050*1.32970*1.33050*1.32960
06/13/2007 03:10:00*1.32970*1.32940*1.32970*1.32940
06/13/2007 03:15:00*1.32940*1.32890*1.32940*1.32870
06/13/2007 03:20:00*1.32890*1.32920*1.32950*1.32880
06/13/2007 03:25:00*1.32920*1.32890*1.32930*1.32880
06/13/2007 03:30:00*1.32890*1.32820*1.32900*1.32820
06/13/2007 03:35:00*1.32820*1.32750*1.32830*1.32730
06/13/2007 03:40:00*1.32750*1.32820*1.32830*1.32720
06/13/2007 03:45:00*1.32820*1.32840*1.32880*1.32810
06/13/2007 03:50:00*1.32840*1.32830*1.32840*1.32820
06/13/2007 03:55:00*1.32830*1.32830*1.32850*1.32820
06/13/2007 04:00:00*1.32830*1.32830*1.32830*1.32800
06/13/2007 04:05:00*1.32830*1.32850*1.32860*1.32830
06/13/2007 04:10:00*1.32850*1.32880*1.32880*1.32850
06/13/2007 04:15:00*1.32880*1.32840*1.32880*1.32830
06/13/2007 04:20:00*1.32840*1.32840*1.32850*1.32830
06/13/2007 04:25:00*1.32840*1.32840*1.32850*1.32830
06/13/2007 04:30:00*1.32840*1.32800*1.32850*1.32800
06/13/2007 04:35:00*1.32800*1.32750*1.32800*1.32730
06/13/2007 04:40:00*1.32750*1.32760*1.32760*1.32730
06/13/2007 04:45:00*1.32760*1.32740*1.32760*1.32720
06/13/2007 04:50:00*1.32740*1.32770*1.32780*1.32740
06/13/2007 04:55:00*1.32770*1.32740*1.32780*1.32740
06/13/2007 05:00:00*1.32740*1.32650*1.32750*1.32640
06/13/2007 05:05:00*1.32650*1.32660*1.32660*1.32620
06/13/2007 05:10:00*1.32660*1.32710*1.32720*1.32660
06/13/2007 05:15:00*1.32710*1.32760*1.32760*1.32700
06/13/2007 05:20:00*1.32760*1.32760*1.32810*1.32760
06/13/2007 05:25:00*1.32760*1.32770*1.32780*1.32740
06/13/2007 05:30:00*1.32770*1.32760*1.32770*1.32740
06/13/2007 05:35:00*1.32760*1.32750*1.32770*1.32740
06/13/2007 05:40:00*1.32750*1.32730*1.32750*1.32710
06/13/2007 05:45:00*1.32730*1.32700*1.32730*1.32660
06/13/2007 05:50:00*1.32700*1.32720*1.32730*1.32690
06/13/2007 05:55:00*1.32720*1.32770*1.32790*1.32720
06/13/2007 06:00:00*1.32770*1.32730*1.32800*1.32720
06/13/2007 06:05:00*1.32730*1.32700*1.32730*1.32700
06/13/2007 06:10:00*1.32700*1.32660*1.32710*1.32630
06/13/2007 06:15:00*1.32660*1.32680*1.32700*1.32650
06/13/2007 06:20:00*1.32680*1.32680*1.32690*1.32640
06/13/2007 06:25:00*1.32680*1.32660*1.32690*1.32660
06/13/2007 06:30:00*1.32660*1.32650*1.32670*1.32650
06/13/2007 06:35:00*1.32650*1.32660*1.32670*1.32650
06/13/2007 06:40:00*1.32660*1.32670*1.32670*1.32650
06/13/2007 06:45:00*1.32670*1.32700*1.32710*1.32670
06/13/2007 06:50:00*1.32700*1.32700*1.32700*1.32690
06/13/2007 06:55:00*1.32700*1.32700*1.32710*1.32690
06/13/2007 07:00:00*1.32700*1.32710*1.32720*1.32700
06/13/2007 07:05:00*1.32710*1.32680*1.32720*1.32680
06/13/2007 07:10:00*1.32680*1.32710*1.32720*1.32660
06/13/2007 07:15:00*1.32710*1.32740*1.32760*1.32700
06/13/2007 07:20:00*1.32740*1.32820*1.32830*1.32740
06/13/2007 07:25:00*1.32820*1.32800*1.32850*1.32780
06/13/2007 07:30:00*1.32800*1.32810*1.32840*1.32790
06/13/2007 07:35:00*1.32810*1.32770*1.32810*1.32770
06/13/2007 07:40:00*1.32770*1.32740*1.32780*1.32740
06/13/2007 07:45:00*1.32740*1.32750*1.32750*1.32740
06/13/2007 07:50:00*1.32750*1.32780*1.32780*1.32740
06/13/2007 07:55:00*1.32780*1.32780*1.32800*1.32760
06/13/2007 08:00:00*1.32780*1.32840*1.32840*1.32760
06/13/2007 08:05:00*1.32840*1.32830*1.32860*1.32830
06/13/2007 08:10:00*1.32830*1.32850*1.32850*1.32820
06/13/2007 08:15:00*1.32850*1.32870*1.32880*1.32850
06/13/2007 08:20:00*1.32870*1.32890*1.32920*1.32860
06/13/2007 08:25:00*1.32890*1.32850*1.32900*1.32850
06/13/2007 08:30:00*1.32850*1.32720*1.32870*1.32660
06/13/2007 08:35:00*1.32720*1.32840*1.32840*1.32700
06/13/2007 08:40:00*1.32840*1.32940*1.33040*1.32830
06/13/2007 08:45:00*1.32940*1.32830*1.32960*1.32790
06/13/2007 08:50:00*1.32830*1.32870*1.32880*1.32780
06/13/2007 08:55:00*1.32870*1.32770*1.32890*1.32750
06/13/2007 09:00:00*1.32770*1.32910*1.32920*1.32770
06/13/2007 09:05:00*1.32910*1.32890*1.32940*1.32860
06/13/2007 09:10:00*1.32890*1.32940*1.32970*1.32870
06/13/2007 09:15:00*1.32940*1.32930*1.32960*1.32910
06/13/2007 09:20:00*1.32930*1.32870*1.32940*1.32870
06/13/2007 09:25:00*1.32870*1.32880*1.32900*1.32860
06/13/2007 09:30:00*1.32880*1.32910*1.32920*1.32870
06/13/2007 09:35:00*1.32910*1.32870*1.32910*1.32860
06/13/2007 09:40:00*1.32870*1.32880*1.32890*1.32860
06/13/2007 09:45:00*1.32880*1.32910*1.32920*1.32870
06/13/2007 09:50:00*1.32910*1.32930*1.32930*1.32880
06/13/2007 09:55:00*1.32930*1.32900*1.32930*1.32890
06/13/2007 10:00:00*1.32900*1.32920*1.32930*1.32860
06/13/2007 10:05:00*1.32920*1.32960*1.32970*1.32910
06/13/2007 10:10:00*1.32960*1.32930*1.32960*1.32910
06/13/2007 10:15:00*1.32930*1.33020*1.33040*1.32930
06/13/2007 10:20:00*1.33020*1.33010*1.33080*1.32990
06/13/2007 10:25:00*1.33010*1.33040*1.33060*1.32990
06/13/2007 10:30:00*1.33040*1.33000*1.33060*1.32980
06/13/2007 10:35:00*1.33000*1.32960*1.33010*1.32920
06/13/2007 10:40:00*1.32960*1.33030*1.33040*1.32950
06/13/2007 10:45:00*1.33030*1.33060*1.33080*1.33020
06/13/2007 10:50:00*1.33060*1.32990*1.33070*1.32990
06/13/2007 10:55:00*1.32990*1.33030*1.33040*1.32990
06/13/2007 11:00:00*1.33030*1.33060*1.33060*1.33020
06/13/2007 11:05:00*1.33060*1.33010*1.33060*1.33010
06/13/2007 11:10:00*1.33010*1.32960*1.33010*1.32940
06/13/2007 11:15:00*1.32960*1.32960*1.32970*1.32930
06/13/2007 11:20:00*1.32960*1.32940*1.32970*1.32940
06/13/2007 11:25:00*1.32940*1.32950*1.32970*1.32940
06/13/2007 11:30:00*1.32950*1.32930*1.32950*1.32920
06/13/2007 11:35:00*1.32930*1.32930*1.32940*1.32910
06/13/2007 11:40:00*1.32930*1.32930*1.32940*1.32920
06/13/2007 11:45:00*1.32930*1.32960*1.32960*1.32930
06/13/2007 11:50:00*1.32960*1.32950*1.32960*1.32920
06/13/2007 11:55:00*1.32950*1.32930*1.32950*1.32930
06/13/2007 12:00:00*1.32930*1.32930*1.32940*1.32930
06/13/2007 12:05:00*1.32930*1.32900*1.32950*1.32880
06/13/2007 12:10:00*1.32900*1.32910*1.32930*1.32890
06/13/2007 12:15:00*1.32910*1.32970*1.32970*1.32910
06/13/2007 12:20:00*1.32970*1.32930*1.32970*1.32930
06/13/2007 12:25:00*1.32930*1.32940*1.32940*1.32930
06/13/2007 12:30:00*1.32940*1.32960*1.32960*1.32920
06/13/2007 12:35:00*1.32960*1.32980*1.32990*1.32950
06/13/2007 12:40:00*1.32980*1.32960*1.33000*1.32960
06/13/2007 12:45:00*1.32960*1.32940*1.32960*1.32930
06/13/2007 12:50:00*1.32940*1.32930*1.32950*1.32930
06/13/2007 12:55:00*1.32930*1.32930*1.32940*1.32910
06/13/2007 13:00:00*1.32930*1.32910*1.32940*1.32910
06/13/2007 13:05:00*1.32910*1.32890*1.32910*1.32880
06/13/2007 13:10:00*1.32890*1.32910*1.32910*1.32880
06/13/2007 13:15:00*1.32910*1.32900*1.32940*1.32890
06/13/2007 13:20:00*1.32900*1.32890*1.32910*1.32890
06/13/2007 13:25:00*1.32890*1.32910*1.32910*1.32880
06/13/2007 13:30:00*1.32910*1.32910*1.32930*1.32900
06/13/2007 13:35:00*1.32910*1.32910*1.32920*1.32900
06/13/2007 13:40:00*1.32910*1.32910*1.32920*1.32900
06/13/2007 13:45:00*1.32910*1.32900*1.32910*1.32890
06/13/2007 13:50:00*1.32900*1.32900*1.32910*1.32900
06/13/2007 13:55:00*1.32900*1.32870*1.32900*1.32860
06/13/2007 14:00:00*1.32870*1.32910*1.32930*1.32870
06/13/2007 14:05:00*1.32910*1.32910*1.32930*1.32910
06/13/2007 14:10:00*1.32910*1.32930*1.32930*1.32910
06/13/2007 14:15:00*1.32930*1.32940*1.32950*1.32930
06/13/2007 14:20:00*1.32940*1.32930*1.32940*1.32910
06/13/2007 14:25:00*1.32930*1.32950*1.32950*1.32930
06/13/2007 14:30:00*1.32950*1.32950*1.32950*1.32930
06/13/2007 14:35:00*1.32950*1.32990*1.32990*1.32950
06/13/2007 14:40:00*1.32990*1.32990*1.32990*1.32980
06/13/2007 14:45:00*1.32990*1.32990*1.33000*1.32990
06/13/2007 14:50:00*1.32990*1.33030*1.33060*1.32990
06/13/2007 14:55:00*1.33030*1.33100*1.33130*1.33020
06/13/2007 15:00:00*1.33100*1.33040*1.33110*1.33030
06/13/2007 15:05:00*1.33040*1.33010*1.33060*1.33000
06/13/2007 15:10:00*1.33010*1.33030*1.33050*1.33000
06/13/2007 15:15:00*1.33030*1.33040*1.33050*1.33020
06/13/2007 15:20:00*1.33040*1.33050*1.33050*1.33040
06/13/2007 15:25:00*1.33050*1.33070*1.33070*1.33050
06/13/2007 15:30:00*1.33070*1.33070*1.33070*1.33050
06/13/2007 15:35:00*1.33070*1.33130*1.33130*1.33070
06/13/2007 15:40:00*1.33130*1.33120*1.33140*1.33100
06/13/2007 15:45:00*1.33120*1.33120*1.33130*1.33110
06/13/2007 15:50:00*1.33120*1.33080*1.33120*1.33080
06/13/2007 15:55:00*1.33080*1.33070*1.33090*1.33050
06/13/2007 16:00:00*1.33070*1.33070*1.33080*1.33060
06/13/2007 16:05:00*1.33070*1.33070*1.33070*1.33050
06/13/2007 16:10:00*1.33070*1.33080*1.33110*1.33060
06/13/2007 16:15:00*1.33080*1.33070*1.33110*1.33060
06/13/2007 16:20:00*1.33070*1.33070*1.33090*1.33060
06/13/2007 16:25:00*1.33070*1.33040*1.33070*1.33030
06/13/2007 16:30:00*1.33040*1.33040*1.33050*1.33020
06/13/2007 16:35:00*1.33040*1.33040*1.33070*1.33030
06/13/2007 16:40:00*1.33040*1.33050*1.33050*1.33030
06/13/2007 16:45:00*1.33050*1.33060*1.33070*1.33020
06/13/2007 16:50:00*1.33060*1.33070*1.33100*1.33050
06/13/2007 16:55:00*1.33070*1.33100*1.33100*1.33060
06/13/2007 17:00:00*1.33100*1.33110*1.33120*1.33100
