06/10/2007 14:05:00*1.33735*1.33735*1.33735*1.33735
06/10/2007 14:10:00*1.33735*1.33735*1.33735*1.33735
06/10/2007 14:15:00*1.33740*1.33740*1.33740*1.33735
06/10/2007 14:20:00*1.33740*1.33740*1.33740*1.33740
06/10/2007 14:25:00*1.33740*1.33740*1.33740*1.33740
06/10/2007 14:30:00*1.33740*1.33740*1.33740*1.33740
06/10/2007 14:35:00*1.33740*1.33740*1.33740*1.33740
06/10/2007 14:40:00*1.33740*1.33740*1.33740*1.33740
06/10/2007 14:45:00*1.33740*1.33740*1.33740*1.33740
06/10/2007 14:50:00*1.33740*1.33740*1.33740*1.33740
06/10/2007 14:55:00*1.33740*1.33740*1.33740*1.33740
06/10/2007 15:00:00*1.33705*1.33745*1.33745*1.33700
06/10/2007 15:05:00*1.33745*1.33705*1.33745*1.33685
06/10/2007 15:10:00*1.33715*1.33695*1.33745*1.33660
06/10/2007 15:15:00*1.33735*1.33745*1.33760*1.33695
06/10/2007 15:20:00*1.33710*1.33725*1.33745*1.33710
06/10/2007 15:25:00*1.33730*1.33725*1.33745*1.33725
06/10/2007 15:30:00*1.33735*1.33735*1.33735*1.33705
06/10/2007 15:35:00*1.33740*1.33720*1.33740*1.33710
06/10/2007 15:40:00*1.33720*1.33740*1.33770*1.33720
06/10/2007 15:45:00*1.33720*1.33750*1.33760*1.33720
06/10/2007 15:50:00*1.33750*1.33760*1.33760*1.33730
06/10/2007 15:55:00*1.33760*1.33760*1.33760*1.33760
06/10/2007 16:00:00*1.33760*1.33740*1.33760*1.33740
06/10/2007 16:05:00*1.33740*1.33730*1.33740*1.33720
06/10/2007 16:10:00*1.33730*1.33740*1.33750*1.33710
06/10/2007 16:15:00*1.33730*1.33740*1.33770*1.33730
06/10/2007 16:20:00*1.33730*1.33740*1.33740*1.33710
06/10/2007 16:25:00*1.33730*1.33730*1.33740*1.33720
06/10/2007 16:30:00*1.33730*1.33720*1.33730*1.33710
06/10/2007 16:35:00*1.33730*1.33730*1.33730*1.33710
06/10/2007 16:40:00*1.33740*1.33740*1.33740*1.33730
06/10/2007 16:45:00*1.33730*1.33730*1.33750*1.33710
06/10/2007 16:50:00*1.33740*1.33740*1.33740*1.33720
06/10/2007 16:55:00*1.33730*1.33720*1.33740*1.33710
06/10/2007 17:00:00*1.33670*1.33700*1.33710*1.33670
