06/08/2007 17:05:00*1.33730*1.33700*1.33750*1.33680
06/08/2007 17:10:00*1.33690*1.33710*1.33730*1.33690
06/08/2007 17:15:00*1.33690*1.33710*1.33720*1.33690
06/08/2007 17:20:00*1.33720*1.33710*1.33720*1.33710
06/08/2007 17:25:00*1.33740*1.33720*1.33740*1.33720
06/08/2007 17:30:00*1.33720*1.33690*1.33720*1.33670
06/08/2007 17:35:00*1.33710*1.33720*1.33720*1.33680
06/08/2007 17:40:00*1.33720*1.33680*1.33720*1.33680
06/08/2007 17:45:00*1.33710*1.33710*1.33710*1.33670
06/08/2007 17:50:00*1.33750*1.33710*1.33750*1.33700
06/08/2007 17:55:00*1.33720*1.33720*1.33720*1.33720
