06/03/2007 14:05:00*1.34485*1.34485*1.34485*1.34485
06/03/2007 14:10:00*1.34485*1.34485*1.34485*1.34485
06/03/2007 14:15:00*1.34485*1.34485*1.34485*1.34485
06/03/2007 14:20:00*1.34485*1.34485*1.34485*1.34485
06/03/2007 14:25:00*1.34485*1.34485*1.34485*1.34485
06/03/2007 14:30:00*1.34485*1.34485*1.34485*1.34485
06/03/2007 14:35:00*1.34410*1.34410*1.34485*1.34410
06/03/2007 14:40:00*1.34400*1.34400*1.34410*1.34400
06/03/2007 14:45:00*1.34400*1.34400*1.34400*1.34400
06/03/2007 14:50:00*1.34400*1.34400*1.34400*1.34400
06/03/2007 14:55:00*1.34400*1.34400*1.34400*1.34400
06/03/2007 15:00:00*1.34395*1.34425*1.34430*1.34395
06/03/2007 15:05:00*1.34450*1.34435*1.34450*1.34425
06/03/2007 15:10:00*1.34435*1.34460*1.34480*1.34430
06/03/2007 15:15:00*1.34470*1.34470*1.34470*1.34450
06/03/2007 15:20:00*1.34455*1.34455*1.34480*1.34450
06/03/2007 15:25:00*1.34450*1.34455*1.34490*1.34450
06/03/2007 15:30:00*1.34450*1.34475*1.34495*1.34430
06/03/2007 15:35:00*1.34480*1.34470*1.34480*1.34450
06/03/2007 15:40:00*1.34470*1.34480*1.34490*1.34470
06/03/2007 15:45:00*1.34460*1.34450*1.34480*1.34440
06/03/2007 15:50:00*1.34450*1.34440*1.34460*1.34430
06/03/2007 15:55:00*1.34440*1.34440*1.34440*1.34440
06/03/2007 16:00:00*1.34430*1.34430*1.34450*1.34410
06/03/2007 16:05:00*1.34430*1.34430*1.34430*1.34420
06/03/2007 16:10:00*1.34430*1.34430*1.34440*1.34430
06/03/2007 16:15:00*1.34430*1.34470*1.34480*1.34430
06/03/2007 16:20:00*1.34460*1.34490*1.34530*1.34460
06/03/2007 16:25:00*1.34490*1.34470*1.34490*1.34450
06/03/2007 16:30:00*1.34460*1.34470*1.34500*1.34450
06/03/2007 16:35:00*1.34460*1.34450*1.34490*1.34440
06/03/2007 16:40:00*1.34450*1.34460*1.34460*1.34450
06/03/2007 16:45:00*1.34440*1.34430*1.34450*1.34410
06/03/2007 16:50:00*1.34410*1.34410*1.34430*1.34400
06/03/2007 16:55:00*1.34420*1.34410*1.34420*1.34410
06/03/2007 17:00:00*1.34450*1.34380*1.34450*1.34380
