06/01/2007 17:05:00*1.34490*1.34490*1.34500*1.34450
06/01/2007 17:10:00*1.34460*1.34450*1.34500*1.34450
06/01/2007 17:15:00*1.34460*1.34460*1.34480*1.34430
06/01/2007 17:20:00*1.34470*1.34430*1.34490*1.34430
06/01/2007 17:25:00*1.34430*1.34470*1.34490*1.34430
06/01/2007 17:30:00*1.34450*1.34450*1.34450*1.34450
06/01/2007 17:35:00*1.34470*1.34450*1.34490*1.34450
06/01/2007 17:40:00*1.34460*1.34460*1.34460*1.34450
06/01/2007 17:45:00*1.34480*1.34430*1.34480*1.34430
06/01/2007 17:50:00*1.34410*1.34460*1.34460*1.34410
06/01/2007 17:55:00*1.34440*1.34440*1.34490*1.34440
