05/28/2007 17:05:00*1.34510*1.34520*1.34520*1.34510
05/28/2007 17:10:00*1.34520*1.34520*1.34520*1.34510
05/28/2007 17:15:00*1.34520*1.34520*1.34530*1.34520
05/28/2007 17:20:00*1.34520*1.34510*1.34520*1.34500
05/28/2007 17:25:00*1.34510*1.34500*1.34510*1.34500
05/28/2007 17:30:00*1.34500*1.34470*1.34500*1.34450
05/28/2007 17:35:00*1.34470*1.34480*1.34480*1.34460
05/28/2007 17:40:00*1.34480*1.34480*1.34500*1.34480
05/28/2007 17:45:00*1.34480*1.34470*1.34480*1.34460
05/28/2007 17:50:00*1.34470*1.34470*1.34470*1.34460
05/28/2007 17:55:00*1.34470*1.34460*1.34470*1.34450
05/28/2007 18:00:00*1.34460*1.34470*1.34470*1.34460
05/28/2007 18:05:00*1.34470*1.34500*1.34500*1.34460
05/28/2007 18:10:00*1.34500*1.34480*1.34500*1.34480
05/28/2007 18:15:00*1.34480*1.34490*1.34490*1.34480
05/28/2007 18:20:00*1.34490*1.34500*1.34510*1.34490
05/28/2007 18:25:00*1.34500*1.34480*1.34500*1.34480
05/28/2007 18:30:00*1.34480*1.34480*1.34480*1.34470
05/28/2007 18:35:00*1.34480*1.34480*1.34480*1.34470
05/28/2007 18:40:00*1.34480*1.34480*1.34490*1.34470
05/28/2007 18:45:00*1.34480*1.34490*1.34490*1.34480
05/28/2007 18:50:00*1.34490*1.34510*1.34510*1.34480
05/28/2007 18:55:00*1.34510*1.34490*1.34520*1.34480
05/28/2007 19:00:00*1.34490*1.34490*1.34510*1.34470
05/28/2007 19:05:00*1.34490*1.34510*1.34520*1.34490
05/28/2007 19:10:00*1.34510*1.34510*1.34520*1.34500
05/28/2007 19:15:00*1.34510*1.34510*1.34520*1.34510
05/28/2007 19:20:00*1.34510*1.34530*1.34530*1.34510
05/28/2007 19:25:00*1.34530*1.34520*1.34530*1.34500
05/28/2007 19:30:00*1.34520*1.34510*1.34540*1.34510
05/28/2007 19:35:00*1.34510*1.34520*1.34520*1.34510
05/28/2007 19:40:00*1.34520*1.34520*1.34530*1.34520
05/28/2007 19:45:00*1.34520*1.34520*1.34520*1.34510
05/28/2007 19:50:00*1.34520*1.34520*1.34540*1.34520
05/28/2007 19:55:00*1.34520*1.34510*1.34520*1.34500
05/28/2007 20:00:00*1.34510*1.34480*1.34510*1.34470
05/28/2007 20:05:00*1.34480*1.34470*1.34480*1.34460
05/28/2007 20:10:00*1.34470*1.34460*1.34480*1.34450
05/28/2007 20:15:00*1.34460*1.34460*1.34460*1.34450
05/28/2007 20:20:00*1.34460*1.34460*1.34460*1.34450
05/28/2007 20:25:00*1.34460*1.34450*1.34460*1.34450
05/28/2007 20:30:00*1.34450*1.34460*1.34460*1.34440
05/28/2007 20:35:00*1.34460*1.34460*1.34460*1.34450
05/28/2007 20:40:00*1.34460*1.34470*1.34470*1.34460
05/28/2007 20:45:00*1.34470*1.34460*1.34470*1.34450
05/28/2007 20:50:00*1.34460*1.34420*1.34460*1.34420
05/28/2007 20:55:00*1.34420*1.34440*1.34440*1.34410
05/28/2007 21:00:00*1.34440*1.34440*1.34440*1.34430
05/28/2007 21:05:00*1.34440*1.34450*1.34450*1.34440
05/28/2007 21:10:00*1.34450*1.34430*1.34450*1.34420
05/28/2007 21:15:00*1.34430*1.34400*1.34430*1.34400
05/28/2007 21:20:00*1.34400*1.34410*1.34420*1.34400
05/28/2007 21:25:00*1.34410*1.34390*1.34410*1.34390
05/28/2007 21:30:00*1.34390*1.34370*1.34400*1.34370
05/28/2007 21:35:00*1.34370*1.34290*1.34370*1.34280
05/28/2007 21:40:00*1.34290*1.34300*1.34310*1.34280
05/28/2007 21:45:00*1.34300*1.34310*1.34320*1.34290
05/28/2007 21:50:00*1.34310*1.34320*1.34330*1.34300
05/28/2007 21:55:00*1.34320*1.34280*1.34330*1.34270
05/28/2007 22:00:00*1.34280*1.34210*1.34280*1.34210
05/28/2007 22:05:00*1.34210*1.34250*1.34260*1.34210
05/28/2007 22:10:00*1.34250*1.34260*1.34270*1.34240
05/28/2007 22:15:00*1.34260*1.34270*1.34280*1.34260
05/28/2007 22:20:00*1.34270*1.34280*1.34290*1.34270
05/28/2007 22:25:00*1.34280*1.34240*1.34280*1.34230
05/28/2007 22:30:00*1.34240*1.34240*1.34250*1.34240
05/28/2007 22:35:00*1.34240*1.34220*1.34240*1.34210
05/28/2007 22:40:00*1.34220*1.34190*1.34220*1.34180
05/28/2007 22:45:00*1.34190*1.34210*1.34210*1.34180
05/28/2007 22:50:00*1.34210*1.34230*1.34230*1.34200
05/28/2007 22:55:00*1.34230*1.34220*1.34240*1.34210
05/28/2007 23:00:00*1.34220*1.34260*1.34270*1.34220
05/28/2007 23:05:00*1.34260*1.34250*1.34270*1.34250
05/28/2007 23:10:00*1.34250*1.34250*1.34260*1.34240
05/28/2007 23:15:00*1.34250*1.34250*1.34250*1.34230
05/28/2007 23:20:00*1.34250*1.34240*1.34250*1.34230
05/28/2007 23:25:00*1.34240*1.34250*1.34250*1.34240
05/28/2007 23:30:00*1.34250*1.34270*1.34270*1.34250
05/28/2007 23:35:00*1.34270*1.34260*1.34270*1.34260
05/28/2007 23:40:00*1.34260*1.34280*1.34290*1.34260
05/28/2007 23:45:00*1.34280*1.34290*1.34310*1.34280
05/28/2007 23:50:00*1.34290*1.34320*1.34330*1.34290
05/28/2007 23:55:00*1.34320*1.34330*1.34330*1.34310
05/29/2007 00:00:00*1.34330*1.34310*1.34330*1.34310
05/29/2007 00:05:00*1.34310*1.34310*1.34330*1.34300
05/29/2007 00:10:00*1.34310*1.34320*1.34330*1.34310
05/29/2007 00:15:00*1.34320*1.34350*1.34360*1.34320
05/29/2007 00:20:00*1.34350*1.34350*1.34350*1.34330
05/29/2007 00:25:00*1.34350*1.34330*1.34350*1.34320
05/29/2007 00:30:00*1.34330*1.34330*1.34340*1.34320
05/29/2007 00:35:00*1.34330*1.34330*1.34330*1.34320
05/29/2007 00:40:00*1.34330*1.34340*1.34340*1.34320
05/29/2007 00:45:00*1.34340*1.34380*1.34380*1.34340
05/29/2007 00:50:00*1.34380*1.34390*1.34410*1.34380
05/29/2007 00:55:00*1.34390*1.34430*1.34440*1.34380
05/29/2007 01:00:00*1.34430*1.34430*1.34440*1.34420
05/29/2007 01:05:00*1.34430*1.34400*1.34430*1.34400
05/29/2007 01:10:00*1.34400*1.34410*1.34410*1.34400
05/29/2007 01:15:00*1.34410*1.34410*1.34420*1.34410
05/29/2007 01:20:00*1.34410*1.34420*1.34420*1.34400
05/29/2007 01:25:00*1.34420*1.34400*1.34420*1.34400
05/29/2007 01:30:00*1.34400*1.34430*1.34440*1.34400
05/29/2007 01:35:00*1.34430*1.34420*1.34430*1.34400
05/29/2007 01:40:00*1.34420*1.34440*1.34450*1.34410
05/29/2007 01:45:00*1.34440*1.34410*1.34440*1.34410
05/29/2007 01:50:00*1.34410*1.34430*1.34450*1.34410
05/29/2007 01:55:00*1.34430*1.34380*1.34430*1.34380
05/29/2007 02:00:00*1.34380*1.34390*1.34410*1.34370
05/29/2007 02:05:00*1.34390*1.34380*1.34390*1.34360
05/29/2007 02:10:00*1.34380*1.34410*1.34430*1.34380
05/29/2007 02:15:00*1.34410*1.34400*1.34420*1.34390
05/29/2007 02:20:00*1.34400*1.34390*1.34400*1.34380
05/29/2007 02:25:00*1.34390*1.34380*1.34400*1.34380
05/29/2007 02:30:00*1.34380*1.34380*1.34390*1.34380
05/29/2007 02:35:00*1.34380*1.34360*1.34380*1.34340
05/29/2007 02:40:00*1.34360*1.34360*1.34370*1.34360
05/29/2007 02:45:00*1.34360*1.34400*1.34410*1.34360
05/29/2007 02:50:00*1.34400*1.34400*1.34410*1.34390
05/29/2007 02:55:00*1.34400*1.34380*1.34400*1.34350
05/29/2007 03:00:00*1.34380*1.34390*1.34400*1.34380
05/29/2007 03:05:00*1.34390*1.34380*1.34400*1.34370
05/29/2007 03:10:00*1.34380*1.34400*1.34410*1.34380
05/29/2007 03:15:00*1.34400*1.34420*1.34430*1.34390
05/29/2007 03:20:00*1.34420*1.34440*1.34460*1.34400
05/29/2007 03:25:00*1.34440*1.34420*1.34450*1.34410
05/29/2007 03:30:00*1.34420*1.34390*1.34420*1.34390
05/29/2007 03:35:00*1.34390*1.34420*1.34420*1.34380
05/29/2007 03:40:00*1.34420*1.34460*1.34480*1.34410
05/29/2007 03:45:00*1.34460*1.34450*1.34470*1.34400
05/29/2007 03:50:00*1.34450*1.34500*1.34500*1.34420
05/29/2007 03:55:00*1.34500*1.34520*1.34560*1.34490
05/29/2007 04:00:00*1.34520*1.34540*1.34540*1.34520
05/29/2007 04:05:00*1.34540*1.34570*1.34570*1.34530
05/29/2007 04:10:00*1.34570*1.34620*1.34630*1.34550
05/29/2007 04:15:00*1.34620*1.34670*1.34670*1.34610
05/29/2007 04:20:00*1.34670*1.34690*1.34710*1.34670
05/29/2007 04:25:00*1.34690*1.34660*1.34710*1.34650
05/29/2007 04:30:00*1.34660*1.34680*1.34690*1.34640
05/29/2007 04:35:00*1.34680*1.34650*1.34710*1.34650
05/29/2007 04:40:00*1.34650*1.34680*1.34700*1.34650
05/29/2007 04:45:00*1.34680*1.34680*1.34690*1.34680
05/29/2007 04:50:00*1.34680*1.34710*1.34710*1.34680
05/29/2007 04:55:00*1.34710*1.34770*1.34780*1.34700
05/29/2007 05:00:00*1.34770*1.34830*1.34850*1.34770
05/29/2007 05:05:00*1.34830*1.34900*1.34900*1.34810
05/29/2007 05:10:00*1.34900*1.34920*1.34940*1.34900
05/29/2007 05:15:00*1.34920*1.34860*1.34920*1.34850
05/29/2007 05:20:00*1.34860*1.34830*1.34870*1.34830
05/29/2007 05:25:00*1.34830*1.34840*1.34850*1.34810
05/29/2007 05:30:00*1.34840*1.34910*1.34910*1.34830
05/29/2007 05:35:00*1.34910*1.34900*1.34930*1.34900
05/29/2007 05:40:00*1.34900*1.34870*1.34910*1.34860
05/29/2007 05:45:00*1.34870*1.34820*1.34880*1.34810
05/29/2007 05:50:00*1.34820*1.34810*1.34850*1.34810
05/29/2007 05:55:00*1.34810*1.34810*1.34830*1.34810
05/29/2007 06:00:00*1.34810*1.34850*1.34850*1.34810
05/29/2007 06:05:00*1.34850*1.34860*1.34870*1.34840
05/29/2007 06:10:00*1.34860*1.34880*1.34890*1.34830
05/29/2007 06:15:00*1.34880*1.34880*1.34890*1.34860
05/29/2007 06:20:00*1.34880*1.34870*1.34890*1.34850
05/29/2007 06:25:00*1.34870*1.34870*1.34880*1.34850
05/29/2007 06:30:00*1.34870*1.34880*1.34890*1.34870
05/29/2007 06:35:00*1.34880*1.34870*1.34880*1.34860
05/29/2007 06:40:00*1.34870*1.34870*1.34890*1.34860
05/29/2007 06:45:00*1.34870*1.34870*1.34890*1.34860
05/29/2007 06:50:00*1.34870*1.34880*1.34890*1.34860
05/29/2007 06:55:00*1.34880*1.34860*1.34890*1.34860
05/29/2007 07:00:00*1.34860*1.34860*1.34860*1.34850
05/29/2007 07:05:00*1.34860*1.34870*1.34880*1.34860
05/29/2007 07:10:00*1.34870*1.34860*1.34880*1.34850
05/29/2007 07:15:00*1.34860*1.34860*1.34880*1.34860
05/29/2007 07:20:00*1.34860*1.34880*1.34880*1.34850
05/29/2007 07:25:00*1.34880*1.34850*1.34880*1.34850
05/29/2007 07:30:00*1.34850*1.34850*1.34870*1.34830
05/29/2007 07:35:00*1.34850*1.34850*1.34860*1.34850
05/29/2007 07:40:00*1.34850*1.34880*1.34880*1.34850
05/29/2007 07:45:00*1.34880*1.34880*1.34880*1.34870
05/29/2007 07:50:00*1.34880*1.34980*1.34990*1.34880
05/29/2007 07:55:00*1.34980*1.34990*1.35010*1.34980
05/29/2007 08:00:00*1.34990*1.34980*1.34990*1.34960
05/29/2007 08:05:00*1.34980*1.35070*1.35130*1.34980
05/29/2007 08:10:00*1.35070*1.35080*1.35100*1.35050
05/29/2007 08:15:00*1.35080*1.35100*1.35100*1.35060
05/29/2007 08:20:00*1.35100*1.35160*1.35160*1.35090
05/29/2007 08:25:00*1.35160*1.35150*1.35190*1.35150
05/29/2007 08:30:00*1.35150*1.35080*1.35150*1.35080
05/29/2007 08:35:00*1.35080*1.35120*1.35120*1.35050
05/29/2007 08:40:00*1.35120*1.35090*1.35130*1.35090
05/29/2007 08:45:00*1.35090*1.35070*1.35100*1.35060
05/29/2007 08:50:00*1.35070*1.35080*1.35090*1.35050
05/29/2007 08:55:00*1.35080*1.35040*1.35080*1.35040
05/29/2007 09:00:00*1.35040*1.35060*1.35080*1.35030
05/29/2007 09:05:00*1.35060*1.35040*1.35080*1.35040
05/29/2007 09:10:00*1.35040*1.35050*1.35080*1.35030
05/29/2007 09:15:00*1.35050*1.35000*1.35050*1.34990
05/29/2007 09:20:00*1.35000*1.35040*1.35040*1.34990
05/29/2007 09:25:00*1.35040*1.35030*1.35050*1.35020
05/29/2007 09:30:00*1.35030*1.35030*1.35050*1.35030
05/29/2007 09:35:00*1.35030*1.35040*1.35050*1.35010
05/29/2007 09:40:00*1.35040*1.35040*1.35040*1.35010
05/29/2007 09:45:00*1.35040*1.35030*1.35050*1.35030
05/29/2007 09:50:00*1.35030*1.35030*1.35040*1.35020
05/29/2007 09:55:00*1.35030*1.35070*1.35070*1.35020
05/29/2007 10:00:00*1.35070*1.34940*1.35070*1.34910
05/29/2007 10:05:00*1.34940*1.34920*1.34950*1.34900
05/29/2007 10:10:00*1.34920*1.34950*1.34960*1.34920
05/29/2007 10:15:00*1.34950*1.34950*1.34960*1.34940
05/29/2007 10:20:00*1.34950*1.34910*1.34960*1.34910
05/29/2007 10:25:00*1.34910*1.34860*1.34910*1.34850
05/29/2007 10:30:00*1.34860*1.34890*1.34900*1.34860
05/29/2007 10:35:00*1.34890*1.34900*1.34900*1.34870
05/29/2007 10:40:00*1.34900*1.34900*1.34920*1.34880
05/29/2007 10:45:00*1.34900*1.34890*1.34900*1.34890
05/29/2007 10:50:00*1.34890*1.34870*1.34890*1.34860
05/29/2007 10:55:00*1.34870*1.34820*1.34870*1.34820
05/29/2007 11:00:00*1.34820*1.34800*1.34830*1.34780
05/29/2007 11:05:00*1.34800*1.34820*1.34820*1.34790
05/29/2007 11:10:00*1.34820*1.34840*1.34840*1.34800
05/29/2007 11:15:00*1.34840*1.34810*1.34850*1.34800
05/29/2007 11:20:00*1.34810*1.34870*1.34880*1.34800
05/29/2007 11:25:00*1.34870*1.34850*1.34870*1.34850
05/29/2007 11:30:00*1.34850*1.34830*1.34860*1.34830
05/29/2007 11:35:00*1.34830*1.34830*1.34860*1.34800
05/29/2007 11:40:00*1.34830*1.34860*1.34870*1.34830
05/29/2007 11:45:00*1.34860*1.34830*1.34860*1.34830
05/29/2007 11:50:00*1.34830*1.34810*1.34830*1.34800
05/29/2007 11:55:00*1.34810*1.34810*1.34830*1.34800
05/29/2007 12:00:00*1.34810*1.34780*1.34810*1.34780
05/29/2007 12:05:00*1.34780*1.34810*1.34810*1.34770
05/29/2007 12:10:00*1.34810*1.34830*1.34840*1.34810
05/29/2007 12:15:00*1.34830*1.34720*1.34830*1.34690
05/29/2007 12:20:00*1.34720*1.34710*1.34720*1.34700
05/29/2007 12:25:00*1.34710*1.34720*1.34730*1.34710
05/29/2007 12:30:00*1.34720*1.34740*1.34740*1.34720
05/29/2007 12:35:00*1.34740*1.34760*1.34760*1.34740
05/29/2007 12:40:00*1.34760*1.34760*1.34780*1.34760
05/29/2007 12:45:00*1.34760*1.34770*1.34770*1.34760
05/29/2007 12:50:00*1.34770*1.34760*1.34770*1.34750
05/29/2007 12:55:00*1.34760*1.34750*1.34760*1.34740
05/29/2007 13:00:00*1.34750*1.34740*1.34760*1.34740
05/29/2007 13:05:00*1.34740*1.34760*1.34760*1.34740
05/29/2007 13:10:00*1.34760*1.34760*1.34770*1.34750
05/29/2007 13:15:00*1.34760*1.34750*1.34760*1.34750
05/29/2007 13:20:00*1.34750*1.34760*1.34770*1.34750
05/29/2007 13:25:00*1.34760*1.34690*1.34770*1.34690
05/29/2007 13:30:00*1.34690*1.34600*1.34690*1.34600
05/29/2007 13:35:00*1.34600*1.34580*1.34600*1.34570
05/29/2007 13:40:00*1.34580*1.34490*1.34590*1.34490
05/29/2007 13:45:00*1.34490*1.34460*1.34500*1.34390
05/29/2007 13:50:00*1.34460*1.34480*1.34490*1.34440
05/29/2007 13:55:00*1.34480*1.34450*1.34480*1.34440
05/29/2007 14:00:00*1.34450*1.34460*1.34480*1.34440
05/29/2007 14:05:00*1.34460*1.34450*1.34480*1.34440
05/29/2007 14:10:00*1.34450*1.34460*1.34470*1.34450
05/29/2007 14:15:00*1.34460*1.34480*1.34480*1.34460
05/29/2007 14:20:00*1.34480*1.34480*1.34490*1.34470
05/29/2007 14:25:00*1.34480*1.34520*1.34520*1.34470
05/29/2007 14:30:00*1.34520*1.34510*1.34520*1.34500
05/29/2007 14:35:00*1.34510*1.34510*1.34520*1.34500
05/29/2007 14:40:00*1.34510*1.34500*1.34510*1.34490
05/29/2007 14:45:00*1.34500*1.34510*1.34510*1.34480
05/29/2007 14:50:00*1.34510*1.34500*1.34530*1.34500
05/29/2007 14:55:00*1.34500*1.34500*1.34510*1.34480
05/29/2007 15:00:00*1.34500*1.34480*1.34500*1.34470
05/29/2007 15:05:00*1.34480*1.34470*1.34490*1.34460
05/29/2007 15:10:00*1.34470*1.34470*1.34480*1.34470
05/29/2007 15:15:00*1.34470*1.34470*1.34480*1.34460
05/29/2007 15:20:00*1.34470*1.34460*1.34480*1.34460
05/29/2007 15:25:00*1.34460*1.34460*1.34480*1.34450
05/29/2007 15:30:00*1.34460*1.34460*1.34470*1.34450
05/29/2007 15:35:00*1.34460*1.34470*1.34470*1.34450
05/29/2007 15:40:00*1.34470*1.34460*1.34470*1.34450
05/29/2007 15:45:00*1.34460*1.34470*1.34480*1.34450
05/29/2007 15:50:00*1.34470*1.34470*1.34470*1.34460
05/29/2007 15:55:00*1.34470*1.34480*1.34480*1.34470
05/29/2007 16:00:00*1.34480*1.34490*1.34500*1.34480
05/29/2007 16:05:00*1.34490*1.34480*1.34490*1.34470
05/29/2007 16:10:00*1.34480*1.34500*1.34500*1.34480
05/29/2007 16:15:00*1.34500*1.34500*1.34510*1.34490
05/29/2007 16:20:00*1.34500*1.34500*1.34510*1.34490
05/29/2007 16:25:00*1.34500*1.34490*1.34510*1.34480
05/29/2007 16:30:00*1.34490*1.34490*1.34490*1.34480
05/29/2007 16:35:00*1.34490*1.34490*1.34500*1.34470
05/29/2007 16:40:00*1.34490*1.34490*1.34490*1.34480
05/29/2007 16:45:00*1.34490*1.34480*1.34490*1.34480
05/29/2007 16:50:00*1.34480*1.34460*1.34490*1.34460
05/29/2007 16:55:00*1.34460*1.34470*1.34470*1.34430
05/29/2007 17:00:00*1.34470*1.34480*1.34490*1.34460
