05/25/2007 17:05:00*1.34420*1.34470*1.34500*1.34390
05/25/2007 17:10:00*1.34470*1.34470*1.34490*1.34420
05/25/2007 17:15:00*1.34410*1.34440*1.34490*1.34410
05/25/2007 17:20:00*1.34440*1.34440*1.34440*1.34440
05/25/2007 17:35:00*1.34450*1.34450*1.34450*1.34450
05/25/2007 17:40:00*1.34450*1.34450*1.34450*1.34450
05/25/2007 17:50:00*1.34420*1.34540*1.34540*1.34420
05/25/2007 17:55:00*1.34540*1.34540*1.34540*1.34540
