05/20/2007 15:35:00*1.35130*1.35130*1.35130*1.35130
05/20/2007 15:40:00*1.35140*1.35130*1.35140*1.35130
05/20/2007 15:45:00*1.35130*1.35110*1.35140*1.35100
05/20/2007 15:50:00*1.35140*1.35140*1.35140*1.35110
05/20/2007 15:55:00*1.35140*1.35170*1.35190*1.35140
05/20/2007 16:00:00*1.35180*1.35210*1.35250*1.35170
05/20/2007 16:05:00*1.35210*1.35220*1.35220*1.35200
05/20/2007 16:10:00*1.35220*1.35200*1.35220*1.35200
05/20/2007 16:15:00*1.35200*1.35210*1.35220*1.35190
05/20/2007 16:20:00*1.35200*1.35210*1.35240*1.35200
05/20/2007 16:25:00*1.35200*1.35190*1.35220*1.35170
05/20/2007 16:30:00*1.35190*1.35200*1.35210*1.35190
05/20/2007 16:35:00*1.35200*1.35200*1.35210*1.35180
05/20/2007 16:40:00*1.35200*1.35190*1.35200*1.35190
05/20/2007 16:45:00*1.35190*1.35190*1.35200*1.35170
05/20/2007 16:50:00*1.35180*1.35180*1.35200*1.35160
05/20/2007 16:55:00*1.35180*1.35190*1.35200*1.35150
05/20/2007 17:00:00*1.35100*1.35170*1.35190*1.35100
