05/18/2007 17:05:00*1.35090*1.35080*1.35090*1.35060
05/18/2007 17:10:00*1.35080*1.35090*1.35090*1.35080
05/18/2007 17:15:00*1.35080*1.35050*1.35080*1.35050
05/18/2007 17:20:00*1.35090*1.35080*1.35090*1.35060
05/18/2007 17:25:00*1.35080*1.35130*1.35130*1.35080
05/18/2007 17:30:00*1.35120*1.35120*1.35120*1.35120
05/18/2007 17:35:00*1.35090*1.35120*1.35150*1.35090
05/18/2007 17:40:00*1.35120*1.35120*1.35120*1.35110
05/18/2007 17:45:00*1.35100*1.35090*1.35130*1.35090
05/18/2007 17:50:00*1.35090*1.35090*1.35100*1.35090
05/18/2007 17:55:00*1.35090*1.35090*1.35090*1.35090
