05/15/2007 17:05:00*1.35890*1.35900*1.35910*1.35890
05/15/2007 17:10:00*1.35900*1.35910*1.35910*1.35890
05/15/2007 17:15:00*1.35910*1.35900*1.35920*1.35890
05/15/2007 17:20:00*1.35900*1.35900*1.35920*1.35890
05/15/2007 17:25:00*1.35900*1.35900*1.35920*1.35890
05/15/2007 17:30:00*1.35900*1.35920*1.35930*1.35890
05/15/2007 17:35:00*1.35920*1.35920*1.35930*1.35910
05/15/2007 17:40:00*1.35920*1.35920*1.35940*1.35920
05/15/2007 17:45:00*1.35920*1.35910*1.35920*1.35900
05/15/2007 17:50:00*1.35910*1.35900*1.35910*1.35900
05/15/2007 17:55:00*1.35900*1.35910*1.35910*1.35900
05/15/2007 18:00:00*1.35910*1.35920*1.35920*1.35900
05/15/2007 18:05:00*1.35920*1.35910*1.35920*1.35890
05/15/2007 18:10:00*1.35910*1.35900*1.35910*1.35890
05/15/2007 18:15:00*1.35900*1.35920*1.35930*1.35890
05/15/2007 18:20:00*1.35920*1.35930*1.35940*1.35920
05/15/2007 18:25:00*1.35930*1.35920*1.35930*1.35900
05/15/2007 18:30:00*1.35920*1.35910*1.35930*1.35900
05/15/2007 18:35:00*1.35910*1.35900*1.35920*1.35900
05/15/2007 18:40:00*1.35900*1.35900*1.35910*1.35890
05/15/2007 18:45:00*1.35900*1.35920*1.35920*1.35890
05/15/2007 18:50:00*1.35920*1.35910*1.35930*1.35900
05/15/2007 18:55:00*1.35910*1.35910*1.35920*1.35910
05/15/2007 19:00:00*1.35910*1.35910*1.35920*1.35900
05/15/2007 19:05:00*1.35910*1.35910*1.35920*1.35900
05/15/2007 19:10:00*1.35910*1.35910*1.35930*1.35910
05/15/2007 19:15:00*1.35910*1.35900*1.35910*1.35890
05/15/2007 19:20:00*1.35900*1.35900*1.35910*1.35890
05/15/2007 19:25:00*1.35900*1.35900*1.35910*1.35890
05/15/2007 19:30:00*1.35900*1.35890*1.35910*1.35890
05/15/2007 19:35:00*1.35890*1.35890*1.35900*1.35890
05/15/2007 19:40:00*1.35890*1.35870*1.35890*1.35860
05/15/2007 19:45:00*1.35870*1.35880*1.35890*1.35870
05/15/2007 19:50:00*1.35880*1.35880*1.35890*1.35880
05/15/2007 19:55:00*1.35880*1.35900*1.35900*1.35880
05/15/2007 20:00:00*1.35900*1.35900*1.35910*1.35880
05/15/2007 20:05:00*1.35900*1.35920*1.35920*1.35900
05/15/2007 20:10:00*1.35920*1.35920*1.35930*1.35920
05/15/2007 20:15:00*1.35920*1.35920*1.35920*1.35910
05/15/2007 20:20:00*1.35920*1.35910*1.35920*1.35910
05/15/2007 20:25:00*1.35910*1.35910*1.35920*1.35890
05/15/2007 20:30:00*1.35910*1.35910*1.35920*1.35900
05/15/2007 20:35:00*1.35910*1.35910*1.35920*1.35900
05/15/2007 20:40:00*1.35910*1.35930*1.35930*1.35910
05/15/2007 20:45:00*1.35930*1.35920*1.35930*1.35920
05/15/2007 20:50:00*1.35920*1.35900*1.35920*1.35900
05/15/2007 20:55:00*1.35900*1.35910*1.35920*1.35890
05/15/2007 21:00:00*1.35910*1.35910*1.35920*1.35900
05/15/2007 21:05:00*1.35910*1.35910*1.35910*1.35900
05/15/2007 21:10:00*1.35910*1.35910*1.35910*1.35900
05/15/2007 21:15:00*1.35910*1.35910*1.35920*1.35900
05/15/2007 21:20:00*1.35910*1.35910*1.35920*1.35900
05/15/2007 21:25:00*1.35910*1.35900*1.35920*1.35890
05/15/2007 21:30:00*1.35900*1.35890*1.35910*1.35880
05/15/2007 21:35:00*1.35890*1.35900*1.35900*1.35880
05/15/2007 21:40:00*1.35900*1.35900*1.35900*1.35890
05/15/2007 21:45:00*1.35900*1.35900*1.35910*1.35890
05/15/2007 21:50:00*1.35900*1.35880*1.35900*1.35880
05/15/2007 21:55:00*1.35880*1.35870*1.35880*1.35870
05/15/2007 22:00:00*1.35870*1.35900*1.35900*1.35870
05/15/2007 22:05:00*1.35900*1.35900*1.35900*1.35890
05/15/2007 22:10:00*1.35900*1.35910*1.35910*1.35900
05/15/2007 22:15:00*1.35910*1.35910*1.35920*1.35900
05/15/2007 22:20:00*1.35910*1.35910*1.35910*1.35900
05/15/2007 22:25:00*1.35910*1.35910*1.35920*1.35910
05/15/2007 22:30:00*1.35930*1.35930*1.35960*1.35910
05/15/2007 22:35:00*1.35910*1.35910*1.35910*1.35900
05/15/2007 22:40:00*1.35910*1.35920*1.35930*1.35900
05/15/2007 22:45:00*1.35920*1.35920*1.35930*1.35920
05/15/2007 22:50:00*1.35920*1.35910*1.35930*1.35910
05/15/2007 22:55:00*1.35910*1.35910*1.35920*1.35900
05/15/2007 23:00:00*1.35910*1.35910*1.35920*1.35900
05/15/2007 23:05:00*1.35910*1.35900*1.35910*1.35890
05/15/2007 23:10:00*1.35900*1.35900*1.35900*1.35890
05/15/2007 23:15:00*1.35900*1.35900*1.35910*1.35890
05/15/2007 23:20:00*1.35900*1.35900*1.35910*1.35900
05/15/2007 23:25:00*1.35900*1.35900*1.35910*1.35890
05/15/2007 23:30:00*1.35900*1.35890*1.35900*1.35880
05/15/2007 23:35:00*1.35890*1.35890*1.35900*1.35890
05/15/2007 23:40:00*1.35890*1.35900*1.35910*1.35890
05/15/2007 23:45:00*1.35900*1.35910*1.35910*1.35900
05/15/2007 23:50:00*1.35910*1.35900*1.35910*1.35900
05/15/2007 23:55:00*1.35900*1.35900*1.35910*1.35900
05/16/2007 00:00:00*1.35900*1.35910*1.35910*1.35890
05/16/2007 00:05:00*1.35910*1.35900*1.35910*1.35900
05/16/2007 00:10:00*1.35900*1.35910*1.35920*1.35900
05/16/2007 00:15:00*1.35910*1.35910*1.35920*1.35900
05/16/2007 00:20:00*1.35910*1.35910*1.35930*1.35910
05/16/2007 00:25:00*1.35910*1.35930*1.35930*1.35910
05/16/2007 00:30:00*1.35930*1.35930*1.35930*1.35920
05/16/2007 00:35:00*1.35930*1.35930*1.35940*1.35920
05/16/2007 00:40:00*1.35930*1.35940*1.35940*1.35920
05/16/2007 00:45:00*1.35940*1.35960*1.35970*1.35920
05/16/2007 00:50:00*1.35960*1.35960*1.35970*1.35950
05/16/2007 00:55:00*1.35960*1.35960*1.35990*1.35950
05/16/2007 01:00:00*1.35960*1.35990*1.36000*1.35960
05/16/2007 01:05:00*1.35990*1.35980*1.36000*1.35970
05/16/2007 01:10:00*1.35980*1.35970*1.35990*1.35970
05/16/2007 01:15:00*1.35970*1.35960*1.35970*1.35950
05/16/2007 01:20:00*1.35960*1.35950*1.35960*1.35950
05/16/2007 01:25:00*1.35950*1.35970*1.35980*1.35950
05/16/2007 01:30:00*1.35970*1.36000*1.36000*1.35950
05/16/2007 01:35:00*1.36000*1.35980*1.36010*1.35980
05/16/2007 01:40:00*1.35980*1.36020*1.36020*1.35980
05/16/2007 01:45:00*1.36020*1.36000*1.36020*1.35990
05/16/2007 01:50:00*1.36000*1.36020*1.36020*1.36000
05/16/2007 01:55:00*1.36020*1.36040*1.36060*1.36000
05/16/2007 02:00:00*1.36040*1.36030*1.36060*1.36020
05/16/2007 02:05:00*1.36030*1.36020*1.36030*1.36020
05/16/2007 02:10:00*1.36020*1.36010*1.36020*1.36000
05/16/2007 02:15:00*1.36010*1.35960*1.36010*1.35960
05/16/2007 02:20:00*1.35960*1.35980*1.35990*1.35950
05/16/2007 02:25:00*1.35980*1.35990*1.35990*1.35950
05/16/2007 02:30:00*1.35990*1.35980*1.36030*1.35970
05/16/2007 02:35:00*1.35980*1.36050*1.36070*1.35970
05/16/2007 02:40:00*1.36050*1.36060*1.36070*1.36040
05/16/2007 02:45:00*1.36060*1.36040*1.36080*1.36040
05/16/2007 02:50:00*1.36040*1.36070*1.36080*1.36040
05/16/2007 02:55:00*1.36070*1.36070*1.36080*1.36060
05/16/2007 03:00:00*1.36070*1.36040*1.36080*1.36020
05/16/2007 03:05:00*1.36040*1.36030*1.36060*1.36020
05/16/2007 03:10:00*1.36030*1.36000*1.36030*1.36000
05/16/2007 03:15:00*1.36000*1.36000*1.36020*1.35990
05/16/2007 03:20:00*1.36000*1.36010*1.36020*1.36000
05/16/2007 03:25:00*1.36010*1.36040*1.36060*1.35990
05/16/2007 03:30:00*1.36040*1.36010*1.36050*1.36010
05/16/2007 03:35:00*1.36010*1.36020*1.36020*1.36010
05/16/2007 03:40:00*1.36020*1.36020*1.36030*1.36010
05/16/2007 03:45:00*1.36020*1.35970*1.36030*1.35970
05/16/2007 03:50:00*1.35970*1.35970*1.35990*1.35950
05/16/2007 03:55:00*1.35970*1.35960*1.35970*1.35950
05/16/2007 04:00:00*1.35960*1.35970*1.35970*1.35950
05/16/2007 04:05:00*1.35970*1.35950*1.35980*1.35950
05/16/2007 04:10:00*1.35950*1.35980*1.35980*1.35950
05/16/2007 04:15:00*1.35980*1.35980*1.35980*1.35970
05/16/2007 04:20:00*1.35980*1.35980*1.35990*1.35980
05/16/2007 04:25:00*1.35980*1.35990*1.35990*1.35970
05/16/2007 04:30:00*1.35990*1.35990*1.36000*1.35970
05/16/2007 04:35:00*1.35990*1.35990*1.36000*1.35980
05/16/2007 04:40:00*1.35990*1.35990*1.35990*1.35970
05/16/2007 04:45:00*1.35990*1.35980*1.35990*1.35970
05/16/2007 04:50:00*1.35980*1.35980*1.35990*1.35970
05/16/2007 04:55:00*1.35980*1.35970*1.36000*1.35970
05/16/2007 05:00:00*1.35970*1.35970*1.35980*1.35970
05/16/2007 05:05:00*1.35970*1.35950*1.35970*1.35950
05/16/2007 05:10:00*1.35950*1.35940*1.35960*1.35930
05/16/2007 05:15:00*1.35940*1.35940*1.35950*1.35930
05/16/2007 05:20:00*1.35940*1.35920*1.35960*1.35920
05/16/2007 05:25:00*1.35920*1.35910*1.35940*1.35910
05/16/2007 05:30:00*1.35910*1.35940*1.35940*1.35900
05/16/2007 05:35:00*1.35940*1.35920*1.35940*1.35920
05/16/2007 05:40:00*1.35920*1.35940*1.35940*1.35910
05/16/2007 05:45:00*1.35940*1.35930*1.35950*1.35930
05/16/2007 05:50:00*1.35930*1.35940*1.35940*1.35920
05/16/2007 05:55:00*1.35940*1.35960*1.35980*1.35940
05/16/2007 06:00:00*1.35960*1.35950*1.35970*1.35950
05/16/2007 06:05:00*1.35950*1.35940*1.35960*1.35930
05/16/2007 06:10:00*1.35940*1.35930*1.35940*1.35920
05/16/2007 06:15:00*1.35930*1.35940*1.35940*1.35920
05/16/2007 06:20:00*1.35940*1.35950*1.35960*1.35940
05/16/2007 06:25:00*1.35950*1.35940*1.35950*1.35930
05/16/2007 06:30:00*1.35940*1.35960*1.35960*1.35930
05/16/2007 06:35:00*1.35960*1.35950*1.35970*1.35950
05/16/2007 06:40:00*1.35950*1.35970*1.35980*1.35950
05/16/2007 06:45:00*1.35970*1.35980*1.35990*1.35970
05/16/2007 06:50:00*1.35980*1.36000*1.36000*1.35970
05/16/2007 06:55:00*1.36000*1.35980*1.36000*1.35970
05/16/2007 07:00:00*1.35980*1.35980*1.35980*1.35960
05/16/2007 07:05:00*1.35980*1.35980*1.35980*1.35950
05/16/2007 07:10:00*1.35980*1.35930*1.35990*1.35900
05/16/2007 07:15:00*1.35930*1.35920*1.35930*1.35910
05/16/2007 07:20:00*1.35920*1.35910*1.35920*1.35900
05/16/2007 07:25:00*1.35910*1.35910*1.35920*1.35900
05/16/2007 07:30:00*1.35910*1.35900*1.35920*1.35900
05/16/2007 07:35:00*1.35900*1.35830*1.35910*1.35830
05/16/2007 07:40:00*1.35830*1.35850*1.35850*1.35820
05/16/2007 07:45:00*1.35850*1.35820*1.35850*1.35810
05/16/2007 07:50:00*1.35820*1.35800*1.35820*1.35770
05/16/2007 07:55:00*1.35800*1.35780*1.35810*1.35780
05/16/2007 08:00:00*1.35780*1.35730*1.35790*1.35690
05/16/2007 08:05:00*1.35730*1.35750*1.35760*1.35730
05/16/2007 08:10:00*1.35750*1.35730*1.35760*1.35720
05/16/2007 08:15:00*1.35730*1.35740*1.35750*1.35720
05/16/2007 08:20:00*1.35740*1.35750*1.35760*1.35730
05/16/2007 08:25:00*1.35750*1.35740*1.35770*1.35740
05/16/2007 08:30:00*1.35740*1.35780*1.35830*1.35670
05/16/2007 08:35:00*1.35780*1.35710*1.35790*1.35700
05/16/2007 08:40:00*1.35710*1.35680*1.35720*1.35640
05/16/2007 08:45:00*1.35680*1.35670*1.35690*1.35660
05/16/2007 08:50:00*1.35670*1.35680*1.35710*1.35670
05/16/2007 08:55:00*1.35680*1.35810*1.35810*1.35670
05/16/2007 09:00:00*1.35810*1.35830*1.35870*1.35800
05/16/2007 09:05:00*1.35830*1.35810*1.35840*1.35800
05/16/2007 09:10:00*1.35810*1.35780*1.35850*1.35780
05/16/2007 09:15:00*1.35780*1.35720*1.35790*1.35710
05/16/2007 09:20:00*1.35720*1.35690*1.35740*1.35680
05/16/2007 09:25:00*1.35690*1.35730*1.35730*1.35680
05/16/2007 09:30:00*1.35730*1.35710*1.35740*1.35700
05/16/2007 09:35:00*1.35710*1.35710*1.35720*1.35690
05/16/2007 09:40:00*1.35710*1.35750*1.35760*1.35710
05/16/2007 09:45:00*1.35750*1.35750*1.35770*1.35750
05/16/2007 09:50:00*1.35750*1.35730*1.35750*1.35730
05/16/2007 09:55:00*1.35730*1.35730*1.35740*1.35720
05/16/2007 10:00:00*1.35730*1.35740*1.35790*1.35720
05/16/2007 10:05:00*1.35740*1.35700*1.35740*1.35700
05/16/2007 10:10:00*1.35700*1.35700*1.35710*1.35670
05/16/2007 10:15:00*1.35700*1.35690*1.35710*1.35670
05/16/2007 10:20:00*1.35690*1.35700*1.35710*1.35690
05/16/2007 10:25:00*1.35700*1.35700*1.35740*1.35690
05/16/2007 10:30:00*1.35700*1.35680*1.35710*1.35680
05/16/2007 10:35:00*1.35680*1.35690*1.35710*1.35670
05/16/2007 10:40:00*1.35690*1.35720*1.35720*1.35690
05/16/2007 10:45:00*1.35720*1.35720*1.35720*1.35700
05/16/2007 10:50:00*1.35720*1.35720*1.35730*1.35670
05/16/2007 10:55:00*1.35720*1.35730*1.35730*1.35680
05/16/2007 11:00:00*1.35730*1.35690*1.35730*1.35690
05/16/2007 11:05:00*1.35690*1.35470*1.35710*1.35470
05/16/2007 11:10:00*1.35470*1.35390*1.35520*1.35310
05/16/2007 11:15:00*1.35390*1.35350*1.35410*1.35300
05/16/2007 11:20:00*1.35350*1.35390*1.35400*1.35330
05/16/2007 11:25:00*1.35390*1.35310*1.35390*1.35310
05/16/2007 11:30:00*1.35310*1.35280*1.35320*1.35210
05/16/2007 11:35:00*1.35280*1.35320*1.35350*1.35270
05/16/2007 11:40:00*1.35320*1.35270*1.35320*1.35270
05/16/2007 11:45:00*1.35270*1.35230*1.35280*1.35180
05/16/2007 11:50:00*1.35230*1.35250*1.35260*1.35230
05/16/2007 11:55:00*1.35250*1.35200*1.35250*1.35170
05/16/2007 12:00:00*1.35200*1.35150*1.35200*1.35110
05/16/2007 12:05:00*1.35150*1.35120*1.35170*1.35090
05/16/2007 12:10:00*1.35120*1.35060*1.35130*1.35030
05/16/2007 12:15:00*1.35060*1.35140*1.35140*1.35060
05/16/2007 12:20:00*1.35140*1.35140*1.35170*1.35140
05/16/2007 12:25:00*1.35140*1.35120*1.35140*1.35100
05/16/2007 12:30:00*1.35120*1.35140*1.35150*1.35110
05/16/2007 12:35:00*1.35140*1.35130*1.35150*1.35130
05/16/2007 12:40:00*1.35130*1.35110*1.35140*1.35100
05/16/2007 12:45:00*1.35110*1.35110*1.35140*1.35110
05/16/2007 12:50:00*1.35110*1.35110*1.35120*1.35100
05/16/2007 12:55:00*1.35110*1.35120*1.35130*1.35110
05/16/2007 13:00:00*1.35120*1.35150*1.35160*1.35120
05/16/2007 13:05:00*1.35150*1.35160*1.35170*1.35150
05/16/2007 13:10:00*1.35160*1.35120*1.35160*1.35120
05/16/2007 13:15:00*1.35120*1.35120*1.35130*1.35110
05/16/2007 13:20:00*1.35120*1.35080*1.35120*1.35070
05/16/2007 13:25:00*1.35080*1.35090*1.35100*1.35070
05/16/2007 13:30:00*1.35090*1.35120*1.35120*1.35070
05/16/2007 13:35:00*1.35120*1.35100*1.35120*1.35090
05/16/2007 13:40:00*1.35100*1.35120*1.35120*1.35100
05/16/2007 13:45:00*1.35120*1.35120*1.35120*1.35100
05/16/2007 13:50:00*1.35120*1.35120*1.35130*1.35120
05/16/2007 13:55:00*1.35120*1.35120*1.35120*1.35110
05/16/2007 14:00:00*1.35120*1.35120*1.35120*1.35110
05/16/2007 14:05:00*1.35120*1.35130*1.35130*1.35110
05/16/2007 14:10:00*1.35130*1.35140*1.35150*1.35130
05/16/2007 14:15:00*1.35140*1.35160*1.35170*1.35140
05/16/2007 14:20:00*1.35160*1.35150*1.35170*1.35140
05/16/2007 14:25:00*1.35150*1.35160*1.35160*1.35150
05/16/2007 14:30:00*1.35160*1.35150*1.35160*1.35140
05/16/2007 14:35:00*1.35150*1.35170*1.35170*1.35150
05/16/2007 14:40:00*1.35170*1.35190*1.35200*1.35170
05/16/2007 14:45:00*1.35190*1.35180*1.35200*1.35180
05/16/2007 14:50:00*1.35180*1.35190*1.35190*1.35170
05/16/2007 14:55:00*1.35190*1.35190*1.35210*1.35190
05/16/2007 15:00:00*1.35190*1.35180*1.35190*1.35180
05/16/2007 15:05:00*1.35180*1.35200*1.35200*1.35180
05/16/2007 15:10:00*1.35200*1.35210*1.35220*1.35200
05/16/2007 15:15:00*1.35210*1.35230*1.35230*1.35210
05/16/2007 15:20:00*1.35230*1.35220*1.35230*1.35210
05/16/2007 15:25:00*1.35220*1.35170*1.35220*1.35170
05/16/2007 15:30:00*1.35170*1.35160*1.35170*1.35150
05/16/2007 15:35:00*1.35160*1.35160*1.35170*1.35160
05/16/2007 15:40:00*1.35160*1.35150*1.35160*1.35150
05/16/2007 15:45:00*1.35160*1.35170*1.35230*1.35150
05/16/2007 15:50:00*1.35150*1.35150*1.35170*1.35150
05/16/2007 15:55:00*1.35150*1.35150*1.35160*1.35140
05/16/2007 16:00:00*1.35150*1.35150*1.35150*1.35140
05/16/2007 16:05:00*1.35150*1.35150*1.35170*1.35130
05/16/2007 16:10:00*1.35150*1.35140*1.35160*1.35120
05/16/2007 16:15:00*1.35140*1.35140*1.35160*1.35130
05/16/2007 16:20:00*1.35140*1.35130*1.35150*1.35130
05/16/2007 16:25:00*1.35130*1.35140*1.35160*1.35130
05/16/2007 16:30:00*1.35140*1.35140*1.35160*1.35130
05/16/2007 16:35:00*1.35140*1.35140*1.35140*1.35120
05/16/2007 16:40:00*1.35140*1.35140*1.35150*1.35110
05/16/2007 16:45:00*1.35140*1.35130*1.35140*1.35130
05/16/2007 16:50:00*1.35130*1.35120*1.35130*1.35120
05/16/2007 16:55:00*1.35120*1.35130*1.35140*1.35110
05/16/2007 17:00:00*1.35130*1.35160*1.35170*1.35120
