05/13/2007 14:05:00*1.35250*1.35250*1.35250*1.35250
05/13/2007 14:10:00*1.35250*1.35250*1.35250*1.35250
05/13/2007 14:15:00*1.35250*1.35250*1.35250*1.35250
05/13/2007 14:20:00*1.35250*1.35250*1.35250*1.35250
05/13/2007 14:25:00*1.35230*1.35230*1.35250*1.35230
05/13/2007 14:30:00*1.35230*1.35230*1.35230*1.35230
05/13/2007 14:35:00*1.35230*1.35230*1.35230*1.35230
05/13/2007 14:40:00*1.35230*1.35230*1.35230*1.35230
05/13/2007 14:45:00*1.35230*1.35230*1.35230*1.35230
05/13/2007 14:50:00*1.35190*1.35200*1.35300*1.35190
05/13/2007 14:55:00*1.35270*1.35220*1.35270*1.35200
05/13/2007 15:00:00*1.35275*1.35265*1.35275*1.35220
05/13/2007 15:05:00*1.35240*1.35380*1.35455*1.35240
05/13/2007 15:10:00*1.35365*1.35400*1.35445*1.35365
05/13/2007 15:15:00*1.35410*1.35450*1.35455*1.35390
05/13/2007 15:20:00*1.35440*1.35420*1.35455*1.35395
05/13/2007 15:25:00*1.35420*1.35370*1.35430*1.35370
05/13/2007 15:30:00*1.35375*1.35390*1.35420*1.35370
05/13/2007 15:35:00*1.35390*1.35410*1.35430*1.35380
05/13/2007 15:40:00*1.35410*1.35400*1.35420*1.35390
05/13/2007 15:45:00*1.35400*1.35400*1.35410*1.35380
05/13/2007 15:50:00*1.35390*1.35370*1.35400*1.35370
05/13/2007 15:55:00*1.35360*1.35370*1.35390*1.35350
05/13/2007 16:00:00*1.35350*1.35340*1.35360*1.35300
05/13/2007 16:05:00*1.35340*1.35330*1.35360*1.35320
05/13/2007 16:10:00*1.35340*1.35340*1.35340*1.35320
05/13/2007 16:15:00*1.35340*1.35340*1.35360*1.35340
05/13/2007 16:20:00*1.35340*1.35370*1.35370*1.35340
05/13/2007 16:25:00*1.35360*1.35350*1.35360*1.35340
05/13/2007 16:30:00*1.35350*1.35350*1.35370*1.35340
05/13/2007 16:35:00*1.35350*1.35370*1.35380*1.35340
05/13/2007 16:40:00*1.35300*1.35390*1.35390*1.35300
05/13/2007 16:45:00*1.35360*1.35370*1.35390*1.35360
05/13/2007 16:50:00*1.35370*1.35380*1.35390*1.35370
05/13/2007 16:55:00*1.35370*1.35380*1.35400*1.35370
05/13/2007 17:00:00*1.35310*1.35350*1.35350*1.35310
