05/11/2007 17:05:00*1.35250*1.35290*1.35300*1.35230
05/11/2007 17:10:00*1.35290*1.35280*1.35310*1.35260
05/11/2007 17:15:00*1.35280*1.35290*1.35290*1.35280
05/11/2007 17:20:00*1.35290*1.35270*1.35290*1.35270
05/11/2007 17:25:00*1.35290*1.35290*1.35290*1.35290
05/11/2007 17:30:00*1.35250*1.35240*1.35270*1.35230
05/11/2007 17:35:00*1.35180*1.35220*1.35250*1.35180
05/11/2007 17:40:00*1.35220*1.35220*1.35230*1.35220
05/11/2007 17:45:00*1.35220*1.35220*1.35230*1.35220
05/11/2007 17:50:00*1.35250*1.35240*1.35270*1.35190
05/11/2007 17:55:00*1.35250*1.35240*1.35250*1.35240
